| Aug 10 2018 |
17185 |
533.91 |
| Aug 10 2018 |
23089 |
533.91 |
| Aug 03 2018 |
17334 |
533.91 |
| Aug 03 2018 |
23277 |
533.91 |
| Jul 27 2018 |
17384 |
533.91 |
| Jul 27 2018 |
23376 |
533.91 |
| Jul 20 2018 |
17613 |
533.91 |
| Jul 20 2018 |
23660 |
533.91 |
| Jul 13 2018 |
17373 |
533.91 |
| Jul 13 2018 |
23447 |
533.91 |
| Jul 06 2018 |
17425 |
533.91 |
| Jul 06 2018 |
23287 |
533.91 |
| Jun 29 2018 |
17374 |
533.91 |
| Jun 29 2018 |
23234 |
533.91 |
| Jun 22 2018 |
17715 |
533.91 |
| Jun 22 2018 |
23601 |
533.91 |
| Jun 15 2018 |
17584 |
533.91 |
| Jun 15 2018 |
23628 |
533.91 |
| Jun 08 2018 |
17772 |
533.91 |
| Jun 08 2018 |
23826 |
533.91 |
| Jun 01 2018 |
17928 |
533.91 |
| Jun 01 2018 |
24193 |
533.91 |
| May 25 2018 |
17975 |
533.91 |
| May 25 2018 |
24391 |
533.91 |
| May 18 2018 |
17994 |
533.91 |
| May 18 2018 |
24496 |
533.91 |
| May 11 2018 |
17920 |
533.91 |
| May 11 2018 |
24632 |
533.91 |
| May 04 2018 |
18113 |
533.91 |
| May 04 2018 |
15022 |
490.45 |
| May 04 2018 |
22728 |
512.18 |
| Apr 27 2018 |
18195 |
533.91 |
| Apr 27 2018 |
14916 |
490.45 |
| Apr 27 2018 |
22633 |
512.18 |
| Apr 20 2018 |
18359 |
533.91 |
| Apr 20 2018 |
14934 |
490.45 |
| Apr 20 2018 |
22781 |
512.18 |
| Apr 13 2018 |
18322 |
533.91 |
| Apr 13 2018 |
13299 |
474.03 |
| Apr 13 2018 |
20668 |
493.99 |
| Apr 06 2018 |
18194 |
533.91 |
| Apr 06 2018 |
11549 |
453.65 |
| Apr 06 2018 |
18293 |
473.72 |
| Mar 30 2018 |
18335 |
533.91 |
| Mar 30 2018 |
11828 |
453.65 |
| Mar 30 2018 |
18558 |
473.72 |
| Mar 23 2018 |
11970 |
453.65 |
| Mar 23 2018 |
18344 |
533.91 |
| Mar 23 2018 |
18730 |
473.72 |
| Mar 16 2018 |
11826 |
453.65 |
| Mar 16 2018 |
18391 |
533.91 |
| Mar 16 2018 |
18668 |
473.72 |
| Mar 09 2018 |
18266 |
533.91 |
| Mar 09 2018 |
11794 |
453.65 |
| Mar 09 2018 |
18636 |
473.72 |
| Mar 02 2018 |
18454 |
533.91 |
| Mar 02 2018 |
11841 |
453.65 |
| Mar 02 2018 |
18894 |
473.72 |
| Feb 23 2018 |
11959 |
453.65 |
| Feb 23 2018 |
18637 |
533.91 |
| Feb 23 2018 |
19045 |
473.72 |
| Feb 16 2018 |
18568 |
533.91 |
| Feb 16 2018 |
11989 |
453.65 |
| Feb 16 2018 |
19014 |
473.72 |
| Feb 09 2018 |
18587 |
533.91 |
| Feb 09 2018 |
11858 |
453.65 |
| Feb 09 2018 |
18827 |
473.72 |
| Feb 02 2018 |
18552 |
533.91 |
| Feb 02 2018 |
11825 |
453.65 |
| Feb 02 2018 |
18737 |
473.72 |
| Jan 26 2018 |
18587 |
533.91 |
| Jan 26 2018 |
11863 |
453.65 |
| Jan 26 2018 |
18788 |
473.72 |
| Jan 19 2018 |
18593 |
533.91 |
| Jan 19 2018 |
11866 |
453.65 |
| Jan 19 2018 |
18788 |
473.72 |
| Jan 12 2018 |
18581 |
533.91 |
| Jan 12 2018 |
11889 |
453.65 |
| Jan 12 2018 |
18777 |
473.72 |
| Jan 05 2018 |
11889 |
453.65 |
| Jan 05 2018 |
18613 |
533.91 |
| Jan 05 2018 |
18806 |
473.72 |
| Dec 29 2017 |
18614 |
533.91 |
| Dec 29 2017 |
11889 |
453.65 |
| Dec 29 2017 |
18806 |
473.72 |
| Dec 22 2017 |
18616 |
533.91 |
| Dec 22 2017 |
11889 |
453.65 |
| Dec 22 2017 |
18808 |
473.72 |
| Dec 15 2017 |
11889 |
453.65 |
| Dec 15 2017 |
18600 |
533.91 |
| Dec 15 2017 |
18801 |
473.72 |
| Dec 08 2017 |
11889 |
453.65 |
| Dec 08 2017 |
18600 |
533.91 |
| Dec 08 2017 |
18801 |
473.72 |
| Dec 01 2017 |
18600 |
533.91 |
| Dec 01 2017 |
11889 |
453.65 |
| Dec 01 2017 |
18801 |
473.72 |
| Nov 24 2017 |
11889 |
453.65 |
| Nov 24 2017 |
18600 |
533.91 |
| Nov 24 2017 |
18801 |
473.72 |
| Nov 17 2017 |
11889 |
453.65 |
| Nov 17 2017 |
18600 |
533.91 |
| Nov 17 2017 |
18802 |
473.72 |
| Nov 10 2017 |
18600 |
533.91 |
| Nov 10 2017 |
11902 |
453.65 |
| Nov 10 2017 |
18813 |
473.72 |
| Nov 03 2017 |
18601 |
533.91 |
| Nov 03 2017 |
11902 |
453.65 |
| Nov 03 2017 |
18814 |
473.72 |
| Oct 27 2017 |
11934 |
453.65 |
| Oct 27 2017 |
18601 |
533.91 |
| Oct 27 2017 |
18847 |
473.72 |
| Oct 20 2017 |
18629 |
533.91 |
| Oct 20 2017 |
11861 |
453.65 |
| Oct 20 2017 |
18784 |
473.72 |
| Oct 13 2017 |
18629 |
533.91 |
| Oct 13 2017 |
11897 |
453.65 |
| Oct 13 2017 |
18812 |
473.72 |
| Oct 06 2017 |
18615 |
533.91 |
| Oct 06 2017 |
11898 |
453.65 |
| Oct 06 2017 |
18811 |
473.72 |
| Sep 29 2017 |
11896 |
453.65 |
| Sep 29 2017 |
18641 |
533.91 |
| Sep 29 2017 |
18724 |
473.72 |
| Sep 22 2017 |
18630 |
533.91 |
| Sep 22 2017 |
12072 |
453.65 |
| Sep 22 2017 |
18902 |
473.72 |
| Sep 15 2017 |
18722 |
533.91 |
| Sep 15 2017 |
12082 |
453.65 |
| Sep 15 2017 |
18971 |
473.72 |
| Sep 08 2017 |
12019 |
453.65 |
| Sep 08 2017 |
18741 |
533.91 |
| Sep 08 2017 |
19101 |
473.72 |
| Sep 01 2017 |
19014 |
533.91 |
| Sep 01 2017 |
12049 |
453.65 |
| Sep 01 2017 |
19166 |
473.72 |
| Aug 25 2017 |
19062 |
533.91 |
| Aug 25 2017 |
12417 |
453.65 |
| Aug 25 2017 |
19530 |
473.72 |
| Aug 18 2017 |
19069 |
533.91 |
| Aug 18 2017 |
12448 |
453.65 |
| Aug 18 2017 |
19651 |
473.72 |
| Aug 11 2017 |
12514 |
453.65 |
| Aug 11 2017 |
17015 |
453.65 |
| Aug 04 2017 |
12608 |
453.65 |
| Aug 04 2017 |
17200 |
453.65 |
| Jul 28 2017 |
12715 |
453.65 |
| Jul 28 2017 |
17337 |
453.65 |
| Jul 21 2017 |
12803 |
453.65 |
| Jul 21 2017 |
17441 |
453.65 |
| Jul 14 2017 |
12885 |
453.65 |
| Jul 14 2017 |
17510 |
453.65 |
| Jul 07 2017 |
12919 |
453.65 |
| Jul 07 2017 |
17574 |
453.65 |
| Jun 30 2017 |
12952 |
453.65 |
| Jun 30 2017 |
17618 |
453.65 |
| Jun 23 2017 |
13129 |
453.65 |
| Jun 23 2017 |
17743 |
453.65 |
| Jun 16 2017 |
13159 |
453.65 |
| Jun 16 2017 |
17749 |
453.65 |
| Jun 09 2017 |
13033 |
453.65 |
| Jun 09 2017 |
17640 |
453.65 |
| Jun 02 2017 |
13360 |
453.65 |
| Jun 02 2017 |
17904 |
453.65 |
| May 26 2017 |
13391 |
453.65 |
| May 26 2017 |
17972 |
453.65 |
| May 19 2017 |
13742 |
453.65 |
| May 19 2017 |
18184 |
453.65 |
| May 12 2017 |
13805 |
453.65 |
| May 12 2017 |
18272 |
453.65 |
| May 05 2017 |
11735 |
435.25 |
| May 05 2017 |
15626 |
435.25 |
| Apr 28 2017 |
11648 |
435.25 |
| Apr 28 2017 |
15437 |
435.25 |
| Apr 21 2017 |
9415 |
412.9 |
| Apr 21 2017 |
12482 |
412.9 |
| Apr 01 2011 |
2651 |
339.92 |
| Apr 01 2011 |
3921 |
339.92 |
| Oct 15 2010 |
3413 |
339.92 |
| Oct 15 2010 |
5031 |
339.92 |
| Aug 15 2010 |
3284 |
339.92 |
| Aug 15 2010 |
4908 |
339.92 |
| Aug 01 2010 |
3225 |
339.92 |
| Aug 01 2010 |
4681 |
339.92 |
| Jul 15 2010 |
2929 |
339.92 |
| Jul 15 2010 |
4348 |
339.92 |
| Jul 01 2010 |
3064 |
339.92 |
| Jul 01 2010 |
4805 |
345.49 |
| Jun 15 2010 |
2992 |
339.92 |
| Jun 15 2010 |
4571 |
345.49 |
| Jun 01 2010 |
4467 |
351.06 |
| May 27 2010 |
4730 |
373.1 |
| May 15 2010 |
4196 |
351.06 |
| Apr 30 2010 |
4027 |
351.06 |
| Apr 15 2010 |
2960 |
377.22 |
| Apr 15 2010 |
4101 |
454.74 |
| Apr 15 2010 |
5165 |
394.34 |
| Apr 02 2010 |
3593 |
456.45 |
| Apr 02 2010 |
3627 |
428.48 |
| Apr 02 2010 |
5828 |
429.67 |
| Aug 30 2009 |
2603 |
461.28 |
| Aug 30 2009 |
2534 |
451.05 |
| Aug 30 2009 |
4109 |
455.32 |
| Aug 15 2009 |
2620 |
461.28 |
| Aug 15 2009 |
2735 |
451.05 |
| Aug 15 2009 |
4145 |
455.32 |
| Aug 01 2009 |
2668 |
461.28 |
| Aug 01 2009 |
2675 |
451.05 |
| Aug 01 2009 |
4155 |
455.32 |
| Jul 15 2009 |
2664 |
451.05 |
| Jul 15 2009 |
2665 |
461.28 |
| Jul 15 2009 |
4119 |
455.32 |
| Jul 01 2009 |
2463 |
461.28 |
| Jul 01 2009 |
2261 |
451.05 |
| Jul 01 2009 |
3880 |
455.32 |
| Jun 15 2009 |
2284 |
451.05 |
| Jun 15 2009 |
2374 |
461.28 |
| Jun 15 2009 |
3803 |
455.32 |
| Jun 01 2009 |
2088 |
461.28 |
| Jun 01 2009 |
2171 |
451.05 |
| Jun 01 2009 |
3677 |
455.32 |
| May 15 2009 |
2144 |
461.28 |
| May 15 2009 |
853 |
469.91 |
| May 15 2009 |
2154 |
451.05 |
| May 15 2009 |
3750 |
455.32 |
| May 01 2009 |
1954 |
451.05 |
| May 01 2009 |
2111 |
461.28 |
| May 01 2009 |
854 |
469.91 |
| May 01 2009 |
3446 |
455.32 |
| Apr 15 2009 |
2126 |
462.91 |
| Apr 15 2009 |
854 |
469.91 |
| Apr 15 2009 |
2187 |
475.65 |
| Apr 15 2009 |
3555 |
470.73 |
| Apr 01 2009 |
2430 |
518.75 |
| Apr 01 2009 |
945 |
511.85 |
| Apr 01 2009 |
2136 |
468.52 |
| Apr 01 2009 |
3762 |
491.91 |
