Apr 09 2014 |
2099 |
273.86 |
Apr 09 2014 |
3465 |
273.86 |
Apr 02 2014 |
2115 |
273.86 |
Apr 02 2014 |
3389 |
273.86 |
Mar 26 2014 |
2097 |
273.86 |
Mar 26 2014 |
3418 |
273.86 |
Mar 19 2014 |
2104 |
273.86 |
Mar 19 2014 |
3454 |
273.86 |
Mar 12 2014 |
2139 |
273.86 |
Mar 12 2014 |
3473 |
273.86 |
Mar 05 2014 |
2138 |
273.86 |
Mar 05 2014 |
3495 |
273.86 |
Feb 26 2014 |
2161 |
273.86 |
Feb 26 2014 |
3525 |
273.86 |
Feb 19 2014 |
2210 |
273.86 |
Feb 19 2014 |
3561 |
273.86 |
Feb 12 2014 |
2223 |
273.86 |
Feb 12 2014 |
3562 |
273.86 |
Feb 05 2014 |
2249 |
273.86 |
Feb 05 2014 |
3607 |
273.86 |
Jan 29 2014 |
2250 |
273.86 |
Jan 29 2014 |
3619 |
273.86 |
Jan 22 2014 |
2245 |
273.86 |
Jan 22 2014 |
3617 |
273.86 |
Jan 15 2014 |
2245 |
273.86 |
Jan 15 2014 |
3627 |
273.86 |
Jan 08 2014 |
2245 |
273.86 |
Jan 08 2014 |
3629 |
273.86 |
Jan 01 2014 |
2245 |
273.86 |
Jan 01 2014 |
3628 |
273.86 |
Dec 25 2013 |
2245 |
273.86 |
Dec 25 2013 |
3628 |
273.86 |
Dec 18 2013 |
2245 |
273.86 |
Dec 18 2013 |
3628 |
273.86 |
Dec 11 2013 |
2245 |
273.86 |
Dec 11 2013 |
3628 |
273.86 |
Dec 04 2013 |
2245 |
273.86 |
Dec 04 2013 |
3628 |
273.86 |
Nov 27 2013 |
2245 |
273.86 |
Nov 27 2013 |
3628 |
273.86 |
Nov 20 2013 |
2245 |
273.86 |
Nov 20 2013 |
3629 |
273.86 |
Nov 13 2013 |
2245 |
273.86 |
Nov 13 2013 |
3629 |
273.86 |
Nov 06 2013 |
2245 |
273.86 |
Nov 06 2013 |
3629 |
273.86 |
Oct 30 2013 |
2245 |
273.86 |
Oct 30 2013 |
3628 |
273.86 |
Oct 23 2013 |
2246 |
273.86 |
Oct 23 2013 |
3627 |
273.86 |
Oct 16 2013 |
2252 |
273.86 |
Oct 16 2013 |
3629 |
273.86 |
Oct 09 2013 |
2248 |
273.86 |
Oct 09 2013 |
3651 |
273.86 |
Oct 02 2013 |
2250 |
273.86 |
Oct 02 2013 |
3652 |
273.86 |
Sep 25 2013 |
2250 |
273.86 |
Sep 25 2013 |
3655 |
273.86 |
Sep 18 2013 |
2236 |
273.86 |
Sep 18 2013 |
3634 |
273.86 |
Sep 11 2013 |
2261 |
273.86 |
Sep 11 2013 |
3636 |
273.86 |
Sep 04 2013 |
2287 |
273.86 |
Sep 04 2013 |
3659 |
273.86 |
Aug 28 2013 |
2299 |
273.86 |
Aug 28 2013 |
3700 |
273.86 |
Aug 21 2013 |
2313 |
273.86 |
Aug 21 2013 |
3759 |
273.86 |
Aug 14 2013 |
2319 |
273.86 |
Aug 14 2013 |
3627 |
273.86 |
Aug 07 2013 |
2324 |
273.86 |
Aug 07 2013 |
3697 |
273.86 |
Jul 31 2013 |
2387 |
273.86 |
Jul 31 2013 |
3736 |
273.86 |
Jul 24 2013 |
2388 |
273.86 |
Jul 24 2013 |
3746 |
273.86 |
Jul 17 2013 |
2398 |
273.86 |
Jul 17 2013 |
3749 |
273.86 |
Jul 10 2013 |
2422 |
273.86 |
Jul 10 2013 |
3787 |
273.86 |
Jul 03 2013 |
2421 |
273.86 |
Jul 03 2013 |
3767 |
273.86 |
Jun 26 2013 |
2439 |
273.86 |
Jun 26 2013 |
3863 |
273.86 |
Jun 19 2013 |
2496 |
273.86 |
Jun 19 2013 |
3936 |
273.86 |
Jun 12 2013 |
2532 |
273.86 |
Jun 12 2013 |
4049 |
273.86 |
Jun 05 2013 |
2514 |
273.86 |
Jun 05 2013 |
4057 |
273.86 |
May 29 2013 |
2463 |
273.86 |
May 29 2013 |
4080 |
273.86 |
May 22 2013 |
2570 |
273.86 |
May 22 2013 |
4206 |
273.86 |
May 15 2013 |
2599 |
273.86 |
May 15 2013 |
4229 |
273.86 |
May 08 2013 |
2592 |
273.86 |
May 08 2013 |
4178 |
273.86 |
May 01 2013 |
2692 |
273.86 |
May 01 2013 |
4257 |
273.86 |
Apr 24 2013 |
2677 |
273.86 |
Apr 24 2013 |
4299 |
273.86 |
Apr 17 2013 |
2747 |
273.86 |
Apr 17 2013 |
4374 |
273.86 |
Sep 23 2011 |
5291 |
360.09 |
Sep 23 2011 |
7300 |
360.09 |
Sep 16 2011 |
5258 |
360.09 |
Sep 16 2011 |
7290 |
360.09 |
Sep 10 2011 |
5133 |
360.09 |
Sep 10 2011 |
7144 |
360.09 |
Sep 02 2011 |
5119 |
360.09 |
Sep 02 2011 |
7070 |
360.09 |
Aug 26 2011 |
5116 |
360.09 |
Aug 26 2011 |
7065 |
360.09 |
Aug 19 2011 |
4916 |
360.09 |
Aug 19 2011 |
6436 |
360.09 |
Aug 12 2011 |
4798 |
360.09 |
Aug 12 2011 |
6350 |
360.09 |
Aug 05 2011 |
4764 |
360.09 |
Aug 05 2011 |
6272 |
360.09 |
Jul 29 2011 |
4721 |
360.09 |
Jul 29 2011 |
6232 |
360.09 |
Jul 22 2011 |
4424 |
360.09 |
Jul 22 2011 |
5953 |
360.09 |
Jul 15 2011 |
4216 |
360.09 |
Jul 15 2011 |
5708 |
360.09 |
Jul 08 2011 |
3797 |
360.09 |
Jul 08 2011 |
5374 |
360.09 |
Jul 01 2011 |
2795 |
360.09 |
Jul 01 2011 |
4255 |
360.09 |
Jun 17 2011 |
2596 |
360.09 |
Jun 17 2011 |
4141 |
360.09 |
Jun 10 2011 |
2805 |
360.09 |
Jun 10 2011 |
4248 |
360.09 |
Jun 03 2011 |
2607 |
360.09 |
Jun 03 2011 |
4000 |
360.09 |
May 29 2011 |
2572 |
360.09 |
May 29 2011 |
4032 |
360.09 |
Oct 15 2010 |
7982 |
461.81 |
Oct 15 2010 |
7884 |
463.14 |
Oct 15 2010 |
11566 |
463.79 |
Aug 15 2010 |
7706 |
461.81 |
Aug 15 2010 |
7555 |
463.14 |
Aug 15 2010 |
11271 |
463.79 |
Aug 01 2010 |
7371 |
463.14 |
Aug 01 2010 |
7131 |
461.81 |
Aug 01 2010 |
10759 |
463.79 |
Jul 15 2010 |
6765 |
463.14 |
Jul 15 2010 |
6851 |
461.81 |
Jul 15 2010 |
10159 |
463.79 |
Jul 01 2010 |
7010 |
461.81 |
Jul 01 2010 |
7044 |
463.14 |
Jul 01 2010 |
10586 |
463.79 |
Jun 15 2010 |
6783 |
463.14 |
Jun 15 2010 |
6623 |
461.81 |
Jun 15 2010 |
10090 |
463.79 |
Jun 01 2010 |
5798 |
461.81 |
Jun 01 2010 |
6203 |
463.14 |
Jun 01 2010 |
9388 |
463.79 |
May 27 2010 |
5170 |
461.81 |
May 27 2010 |
5622 |
463.14 |
May 27 2010 |
8634 |
463.79 |
May 15 2010 |
5708 |
463.14 |
May 15 2010 |
5358 |
461.81 |
May 15 2010 |
8816 |
463.79 |
Apr 30 2010 |
4924 |
461.81 |
Apr 30 2010 |
8465 |
463.79 |
Apr 15 2010 |
5756 |
489.57 |
Apr 15 2010 |
4231 |
461.81 |
Apr 15 2010 |
8462 |
476.84 |
Apr 02 2010 |
5008 |
509.81 |
Apr 02 2010 |
8088 |
509.81 |
Aug 30 2009 |
2920 |
490.36 |
Aug 30 2009 |
4717 |
495.74 |
Aug 15 2009 |
3136 |
490.36 |
Aug 15 2009 |
4764 |
495.74 |
Aug 01 2009 |
3067 |
490.36 |
Aug 01 2009 |
4780 |
495.74 |
Jul 15 2009 |
3053 |
490.36 |
Jul 15 2009 |
4743 |
495.74 |
Jul 01 2009 |
2632 |
490.36 |
Jul 01 2009 |
4504 |
495.74 |
Jun 15 2009 |
2656 |
490.36 |
Jun 15 2009 |
4415 |
495.74 |
Jun 01 2009 |
2503 |
490.36 |
Jun 01 2009 |
4232 |
495.74 |
May 15 2009 |
965 |
511.85 |
May 15 2009 |
2498 |
490.36 |
May 15 2009 |
4323 |
495.74 |
May 01 2009 |
2282 |
490.36 |
May 01 2009 |
976 |
511.85 |
May 01 2009 |
3983 |
495.74 |
Apr 15 2009 |
976 |
511.85 |
Apr 15 2009 |
2198 |
477.54 |
Apr 15 2009 |
3762 |
488.98 |
Apr 01 2009 |
1932 |
451.47 |
Apr 01 2009 |
941 |
511.85 |
Apr 01 2009 |
3667 |
481.66 |