| Apr 25 2024 |
2162 |
351.19 |
| Apr 25 2024 |
3680 |
409.45 |
| Apr 25 2024 |
539 |
248.15 |
| Apr 25 2024 |
7193 |
372.59 |
| Apr 24 2024 |
2165 |
351.19 |
| Apr 24 2024 |
3660 |
409.45 |
| Apr 24 2024 |
536 |
248.15 |
| Apr 24 2024 |
7190 |
372.59 |
| Apr 17 2024 |
2172 |
351.19 |
| Apr 17 2024 |
3636 |
409.45 |
| Apr 17 2024 |
589 |
248.15 |
| Apr 17 2024 |
7359 |
372.59 |
| Apr 10 2024 |
2199 |
351.19 |
| Apr 10 2024 |
3635 |
409.45 |
| Apr 10 2024 |
587 |
248.15 |
| Apr 10 2024 |
7341 |
372.59 |
| Apr 03 2024 |
2171 |
351.19 |
| Apr 03 2024 |
3608 |
409.45 |
| Apr 03 2024 |
597 |
248.15 |
| Apr 03 2024 |
7349 |
372.59 |
| Mar 27 2024 |
2182 |
351.19 |
| Mar 27 2024 |
3600 |
409.45 |
| Mar 27 2024 |
593 |
248.15 |
| Mar 27 2024 |
7335 |
372.59 |
| Mar 21 2024 |
2175 |
351.19 |
| Mar 21 2024 |
3593 |
409.45 |
| Mar 21 2024 |
594 |
248.15 |
| Mar 21 2024 |
7337 |
372.59 |
| Mar 14 2024 |
2208 |
351.19 |
| Mar 14 2024 |
3575 |
409.45 |
| Mar 14 2024 |
592 |
248.15 |
| Mar 14 2024 |
7290 |
372.59 |
| Mar 07 2024 |
2207 |
351.19 |
| Mar 07 2024 |
3593 |
409.45 |
| Mar 07 2024 |
592 |
248.15 |
| Mar 07 2024 |
7306 |
372.59 |
| Feb 29 2024 |
2199 |
351.19 |
| Feb 29 2024 |
3582 |
409.45 |
| Feb 29 2024 |
593 |
248.15 |
| Feb 29 2024 |
7361 |
372.59 |
| Feb 22 2024 |
2203 |
351.19 |
| Feb 22 2024 |
3582 |
409.45 |
| Feb 22 2024 |
593 |
248.15 |
| Feb 22 2024 |
7338 |
372.59 |
| Feb 15 2024 |
2147 |
351.19 |
| Feb 15 2024 |
3576 |
409.45 |
| Feb 15 2024 |
602 |
248.15 |
| Feb 15 2024 |
7313 |
372.59 |
| Feb 08 2024 |
2125 |
351.19 |
| Feb 08 2024 |
3556 |
409.45 |
| Feb 08 2024 |
601 |
248.15 |
| Feb 08 2024 |
7285 |
372.59 |
| Feb 01 2024 |
2083 |
351.19 |
| Feb 01 2024 |
3557 |
409.45 |
| Feb 01 2024 |
601 |
248.15 |
| Feb 01 2024 |
7182 |
372.59 |
| Jan 25 2024 |
2058 |
351.19 |
| Jan 25 2024 |
3533 |
409.45 |
| Jan 25 2024 |
601 |
248.15 |
| Jan 25 2024 |
7182 |
372.59 |
| Jan 18 2024 |
2058 |
351.19 |
| Jan 18 2024 |
3524 |
409.45 |
| Jan 18 2024 |
601 |
248.15 |
| Jan 18 2024 |
7189 |
372.59 |
| Jan 11 2024 |
2058 |
351.19 |
| Jan 11 2024 |
3517 |
409.45 |
| Jan 11 2024 |
601 |
248.15 |
| Jan 11 2024 |
7190 |
372.59 |
| Jan 04 2024 |
2058 |
351.19 |
| Jan 04 2024 |
3520 |
409.45 |
| Jan 04 2024 |
601 |
248.15 |
| Jan 04 2024 |
7186 |
372.59 |
| Dec 28 2023 |
2058 |
351.19 |
| Dec 28 2023 |
3518 |
409.45 |
| Dec 28 2023 |
601 |
248.15 |
| Dec 28 2023 |
7182 |
372.59 |
| Dec 21 2023 |
2058 |
351.19 |
| Dec 21 2023 |
3518 |
409.45 |
| Dec 21 2023 |
601 |
248.15 |
| Dec 21 2023 |
7182 |
372.59 |
| Dec 14 2023 |
2058 |
351.19 |
| Dec 14 2023 |
3517 |
409.45 |
| Dec 14 2023 |
601 |
248.15 |
| Dec 14 2023 |
7180 |
372.59 |
| Dec 07 2023 |
2058 |
351.19 |
| Dec 07 2023 |
3518 |
409.45 |
| Dec 07 2023 |
597 |
248.15 |
| Dec 07 2023 |
7181 |
372.59 |
| Nov 30 2023 |
2068 |
351.19 |
| Nov 30 2023 |
3521 |
409.45 |
| Nov 30 2023 |
595 |
248.15 |
| Nov 30 2023 |
7177 |
372.59 |
| Nov 23 2023 |
2069 |
351.19 |
| Nov 23 2023 |
3522 |
409.45 |
| Nov 23 2023 |
588 |
248.15 |
| Nov 23 2023 |
7176 |
372.59 |
| Nov 16 2023 |
2070 |
351.19 |
| Nov 16 2023 |
3494 |
409.45 |
| Nov 16 2023 |
576 |
248.15 |
| Nov 16 2023 |
7170 |
372.59 |
| Nov 09 2023 |
2081 |
351.19 |
| Nov 09 2023 |
3489 |
409.45 |
| Nov 09 2023 |
258 |
223.9 |
| Nov 09 2023 |
7168 |
372.59 |
| Nov 02 2023 |
2079 |
351.19 |
| Nov 02 2023 |
3489 |
409.45 |
| Nov 02 2023 |
257 |
223.9 |
| Nov 02 2023 |
7168 |
372.59 |
| Oct 26 2023 |
2069 |
351.19 |
| Oct 26 2023 |
3483 |
409.45 |
| Oct 26 2023 |
259 |
223.9 |
| Oct 26 2023 |
7149 |
372.59 |
| Oct 19 2023 |
2068 |
351.19 |
| Oct 19 2023 |
3470 |
409.45 |
| Oct 19 2023 |
256 |
223.9 |
| Oct 19 2023 |
7101 |
372.59 |
| Oct 12 2023 |
2065 |
351.19 |
| Oct 12 2023 |
3469 |
409.45 |
| Oct 12 2023 |
250 |
223.9 |
| Oct 12 2023 |
7104 |
372.59 |
| Oct 05 2023 |
2042 |
351.19 |
| Oct 05 2023 |
3474 |
409.45 |
| Oct 05 2023 |
252 |
223.9 |
| Oct 05 2023 |
6993 |
372.59 |
| Sep 28 2023 |
2046 |
351.19 |
| Sep 28 2023 |
3468 |
409.45 |
| Sep 28 2023 |
261 |
223.9 |
| Sep 28 2023 |
7073 |
372.59 |
| Sep 21 2023 |
2043 |
351.19 |
| Sep 21 2023 |
3381 |
409.45 |
| Sep 21 2023 |
260 |
223.9 |
| Sep 21 2023 |
7063 |
372.59 |
| Sep 14 2023 |
2058 |
351.19 |
| Sep 14 2023 |
3401 |
409.45 |
| Sep 14 2023 |
257 |
223.9 |
| Sep 14 2023 |
7085 |
372.59 |
| Sep 07 2023 |
2074 |
351.19 |
| Sep 07 2023 |
3474 |
409.45 |
| Sep 07 2023 |
263 |
223.9 |
| Sep 07 2023 |
7092 |
372.59 |
| Aug 31 2023 |
2082 |
351.19 |
| Aug 31 2023 |
3438 |
409.45 |
| Aug 31 2023 |
264 |
223.9 |
| Aug 31 2023 |
7135 |
372.59 |
| Aug 24 2023 |
2094 |
351.19 |
| Aug 24 2023 |
3444 |
409.45 |
| Aug 24 2023 |
267 |
223.9 |
| Aug 24 2023 |
7069 |
372.59 |
| Aug 17 2023 |
2111 |
351.19 |
| Aug 17 2023 |
3539 |
409.45 |
| Aug 17 2023 |
270 |
223.9 |
| Aug 17 2023 |
7094 |
372.59 |
| Aug 10 2023 |
2122 |
351.19 |
| Aug 10 2023 |
3610 |
409.45 |
| Aug 10 2023 |
270 |
223.9 |
| Aug 10 2023 |
7099 |
372.59 |
| Aug 03 2023 |
2101 |
351.19 |
| Aug 03 2023 |
3607 |
409.45 |
| Aug 03 2023 |
268 |
223.9 |
| Aug 03 2023 |
7088 |
372.59 |
| Jul 27 2023 |
2108 |
351.19 |
| Jul 27 2023 |
3656 |
409.45 |
| Jul 27 2023 |
267 |
223.9 |
| Jul 27 2023 |
7077 |
372.59 |
| Jul 20 2023 |
2165 |
351.19 |
| Jul 20 2023 |
3742 |
409.45 |
| Jul 20 2023 |
418 |
239.29 |
| Jul 20 2023 |
7049 |
372.59 |
| Jul 13 2023 |
2185 |
351.19 |
| Jul 13 2023 |
3745 |
409.45 |
| Jul 13 2023 |
432 |
239.29 |
| Jul 13 2023 |
7071 |
372.59 |
| Jul 06 2023 |
2196 |
351.19 |
| Jul 06 2023 |
3760 |
409.45 |
| Jul 06 2023 |
428 |
239.29 |
| Jul 06 2023 |
7093 |
372.59 |
| Jun 29 2023 |
2190 |
351.19 |
| Jun 29 2023 |
3795 |
409.45 |
| Jun 29 2023 |
426 |
239.29 |
| Jun 29 2023 |
7082 |
372.59 |
| Jun 22 2023 |
2187 |
351.19 |
| Jun 22 2023 |
3835 |
409.45 |
| Jun 22 2023 |
435 |
239.29 |
| Jun 22 2023 |
7044 |
372.59 |
| Jun 15 2023 |
2085 |
351.19 |
| Jun 15 2023 |
3880 |
409.45 |
| Jun 15 2023 |
432 |
239.29 |
| Jun 15 2023 |
7073 |
372.59 |
| Jun 08 2023 |
2100 |
351.19 |
| Jun 08 2023 |
3886 |
409.45 |
| Jun 08 2023 |
440 |
239.29 |
| Jun 08 2023 |
7116 |
372.59 |
| Jun 01 2023 |
2089 |
351.19 |
| Jun 01 2023 |
3877 |
409.45 |
| Jun 01 2023 |
429 |
239.29 |
| Jun 01 2023 |
7106 |
372.59 |
| May 25 2023 |
2103 |
351.19 |
| May 25 2023 |
3875 |
409.45 |
| May 25 2023 |
413 |
239.29 |
| May 25 2023 |
7074 |
372.59 |
| May 18 2023 |
2075 |
351.19 |
| May 18 2023 |
3854 |
409.45 |
| May 18 2023 |
417 |
239.29 |
| May 18 2023 |
7042 |
372.59 |
| May 11 2023 |
2092 |
351.19 |
| May 11 2023 |
3812 |
409.45 |
| May 11 2023 |
433 |
239.29 |
| May 11 2023 |
7016 |
372.59 |
| May 04 2023 |
2043 |
351.19 |
| May 04 2023 |
3759 |
409.45 |
| May 04 2023 |
426 |
239.29 |
| May 04 2023 |
6877 |
372.59 |
| Apr 27 2023 |
2042 |
351.19 |
| Apr 27 2023 |
3761 |
409.45 |
| Apr 27 2023 |
408 |
239.29 |
| Apr 27 2023 |
6801 |
372.59 |
| Apr 20 2023 |
1933 |
351.19 |
| Apr 20 2023 |
3745 |
409.45 |
| Apr 20 2023 |
424 |
239.29 |
| Apr 20 2023 |
6732 |
372.59 |
| Apr 13 2023 |
1945 |
351.19 |
| Apr 13 2023 |
3730 |
409.45 |
| Apr 13 2023 |
412 |
239.29 |
| Apr 13 2023 |
6713 |
372.59 |
| Apr 06 2023 |
1915 |
351.19 |
| Apr 06 2023 |
3750 |
409.45 |
| Apr 06 2023 |
6692 |
372.59 |
| Mar 30 2023 |
1870 |
351.19 |
| Mar 30 2023 |
3728 |
409.45 |
| Mar 30 2023 |
6672 |
372.59 |
| Mar 23 2023 |
1903 |
351.19 |
| Mar 23 2023 |
3741 |
409.45 |
| Mar 23 2023 |
6631 |
372.59 |
| Mar 16 2023 |
1896 |
351.19 |
| Mar 16 2023 |
3716 |
409.45 |
| Mar 16 2023 |
6586 |
372.59 |
| Mar 09 2023 |
1887 |
351.19 |
| Mar 09 2023 |
3713 |
409.45 |
| Mar 09 2023 |
6523 |
372.59 |
| Mar 02 2023 |
1884 |
351.19 |
| Mar 02 2023 |
3679 |
409.45 |
| Mar 02 2023 |
6487 |
372.59 |
| Feb 23 2023 |
1881 |
351.19 |
| Feb 23 2023 |
3674 |
409.45 |
| Feb 23 2023 |
6490 |
372.59 |
| Feb 16 2023 |
1868 |
351.19 |
| Feb 16 2023 |
3684 |
409.45 |
| Feb 16 2023 |
6417 |
372.59 |
| Feb 09 2023 |
1805 |
351.19 |
| Feb 09 2023 |
3684 |
409.45 |
| Feb 09 2023 |
6413 |
372.59 |
| Feb 02 2023 |
1781 |
351.19 |
| Feb 02 2023 |
3666 |
409.45 |
| Feb 02 2023 |
6400 |
372.59 |
| Jan 26 2023 |
1769 |
351.19 |
| Jan 26 2023 |
3652 |
409.45 |
| Jan 26 2023 |
6387 |
372.59 |
| Jan 19 2023 |
1769 |
351.19 |
| Jan 19 2023 |
3648 |
409.45 |
| Jan 19 2023 |
6380 |
372.59 |
| Jan 12 2023 |
1769 |
351.19 |
| Jan 12 2023 |
3641 |
409.45 |
| Jan 12 2023 |
6380 |
372.59 |
| Jan 05 2023 |
1769 |
351.19 |
| Jan 05 2023 |
3641 |
409.45 |
| Jan 05 2023 |
6381 |
372.59 |
| Dec 29 2022 |
1769 |
351.19 |
| Dec 29 2022 |
3642 |
409.45 |
| Dec 29 2022 |
6381 |
372.59 |
| Dec 22 2022 |
1769 |
351.19 |
| Dec 22 2022 |
3642 |
409.45 |
| Dec 22 2022 |
6381 |
372.59 |
| Dec 15 2022 |
1769 |
351.19 |
| Dec 15 2022 |
3641 |
409.45 |
| Dec 15 2022 |
6382 |
372.59 |
| Dec 08 2022 |
1769 |
351.19 |
| Dec 08 2022 |
3643 |
409.45 |
| Dec 08 2022 |
6376 |
372.59 |
| Dec 01 2022 |
1769 |
351.19 |
| Dec 01 2022 |
3643 |
409.45 |
| Dec 01 2022 |
6376 |
372.59 |
| Nov 24 2022 |
1769 |
351.19 |
| Nov 24 2022 |
3643 |
409.45 |
| Nov 24 2022 |
6376 |
372.59 |
| Nov 17 2022 |
1768 |
351.19 |
| Nov 17 2022 |
3638 |
409.45 |
| Nov 17 2022 |
6372 |
372.59 |
| Nov 10 2022 |
1768 |
351.19 |
| Nov 10 2022 |
3639 |
409.45 |
| Nov 10 2022 |
6373 |
372.59 |
| Nov 03 2022 |
1768 |
351.19 |
| Nov 03 2022 |
3640 |
409.45 |
| Nov 03 2022 |
6357 |
372.59 |
| Oct 27 2022 |
1768 |
351.19 |
| Oct 27 2022 |
3640 |
409.45 |
| Oct 27 2022 |
6349 |
372.59 |
| Oct 20 2022 |
1768 |
351.19 |
| Oct 20 2022 |
3641 |
409.45 |
| Oct 20 2022 |
6354 |
372.59 |
| Oct 13 2022 |
1751 |
351.19 |
| Oct 13 2022 |
3641 |
409.45 |
| Oct 13 2022 |
6348 |
372.59 |
| Oct 06 2022 |
1730 |
351.19 |
| Oct 06 2022 |
3652 |
409.45 |
| Oct 06 2022 |
6346 |
372.59 |
| Sep 29 2022 |
1713 |
351.19 |
| Sep 29 2022 |
3649 |
409.45 |
| Sep 29 2022 |
6349 |
372.59 |
| Sep 22 2022 |
1704 |
351.19 |
| Sep 22 2022 |
3641 |
409.45 |
| Sep 22 2022 |
6334 |
372.59 |
| Sep 15 2022 |
1701 |
351.19 |
| Sep 15 2022 |
3632 |
409.45 |
| Sep 15 2022 |
6330 |
372.59 |
| Sep 08 2022 |
1707 |
351.19 |
| Sep 08 2022 |
3622 |
409.45 |
| Sep 08 2022 |
6303 |
372.59 |
| Sep 01 2022 |
1693 |
351.19 |
| Sep 01 2022 |
3571 |
409.45 |
| Sep 01 2022 |
6220 |
372.59 |
| Aug 25 2022 |
1689 |
351.19 |
| Aug 25 2022 |
3544 |
409.45 |
| Aug 25 2022 |
6162 |
372.59 |
| Aug 18 2022 |
1699 |
351.19 |
| Aug 18 2022 |
3558 |
409.45 |
| Aug 18 2022 |
6118 |
372.59 |
| Aug 11 2022 |
1697 |
351.19 |
| Aug 11 2022 |
3556 |
409.45 |
| Aug 11 2022 |
6085 |
372.59 |
| Aug 04 2022 |
1678 |
351.19 |
| Aug 04 2022 |
3547 |
409.45 |
| Aug 04 2022 |
6069 |
372.59 |
| Jul 28 2022 |
1684 |
351.19 |
| Jul 28 2022 |
3491 |
409.45 |
| Jul 28 2022 |
6000 |
372.59 |
| Jul 21 2022 |
1662 |
351.19 |
| Jul 21 2022 |
3475 |
409.45 |
| Jul 21 2022 |
5925 |
372.59 |
| Jul 14 2022 |
1656 |
351.19 |
| Jul 14 2022 |
3465 |
409.45 |
| Jul 14 2022 |
5901 |
372.59 |
| Jul 07 2022 |
1649 |
351.19 |
| Jul 07 2022 |
3450 |
409.45 |
| Jul 07 2022 |
5849 |
372.59 |
| Jun 30 2022 |
1645 |
351.19 |
| Jun 30 2022 |
3456 |
409.45 |
| Jun 30 2022 |
5823 |
372.59 |
| Jun 23 2022 |
1644 |
351.19 |
| Jun 23 2022 |
3468 |
409.45 |
| Jun 23 2022 |
5799 |
372.59 |
| Jun 16 2022 |
1640 |
351.19 |
| Jun 16 2022 |
3467 |
409.45 |
| Jun 16 2022 |
5671 |
372.59 |
| Jun 09 2022 |
1602 |
351.19 |
| Jun 09 2022 |
3451 |
409.45 |
| Jun 09 2022 |
5587 |
372.59 |
| Sep 01 2020 |
5696 |
374.85 |
| Aug 01 2020 |
5980 |
374.85 |
| Jul 01 2020 |
6171 |
374.85 |
| Apr 01 2020 |
6631 |
374.85 |
| Mar 01 2020 |
6799 |
374.85 |
| Feb 01 2020 |
6772 |
374.85 |
| Jan 01 2020 |
6796 |
374.85 |
| Dec 01 2019 |
6791 |
374.85 |
| Nov 01 2019 |
6123 |
374.85 |
| Oct 01 2019 |
6125 |
374.85 |
| Sep 01 2019 |
5200 |
361.73 |
| Aug 01 2019 |
4983 |
361.73 |
| Jul 01 2019 |
5016 |
361.73 |
| Jun 01 2019 |
4986 |
361.73 |
| May 01 2019 |
4803 |
361.73 |
| Apr 01 2019 |
4853 |
361.73 |
| Mar 01 2019 |
4795 |
361.73 |
| Feb 01 2019 |
4751 |
361.73 |
| Jan 01 2019 |
3935 |
361.73 |
| Dec 01 2018 |
4736 |
361.73 |
| Nov 01 2018 |
3936 |
361.73 |
| Oct 01 2018 |
4019 |
361.73 |
| Sep 01 2018 |
3200 |
355.18 |
| Aug 01 2018 |
3128 |
355.18 |
| Jul 01 2018 |
3076 |
355.18 |
| Jun 01 2018 |
2964 |
355.18 |
| May 01 2018 |
2589 |
355.18 |
| Apr 01 2018 |
1911 |
355.18 |
| Mar 01 2018 |
1628 |
355.18 |
| Feb 01 2018 |
1592 |
355.18 |
| Dec 01 2017 |
1543 |
355.18 |
| Nov 01 2017 |
1532 |
355.18 |
| Oct 01 2017 |
1532 |
355.18 |
| May 15 2013 |
29715 |
581.21 |
| May 15 2013 |
24845 |
542 |
| May 15 2013 |
38815 |
561.6 |
| May 08 2013 |
29575 |
581.21 |
| May 08 2013 |
11746 |
552.31 |
| May 08 2013 |
24816 |
542 |
| May 08 2013 |
38482 |
558.51 |
| May 01 2013 |
25217 |
542 |
| May 01 2013 |
29655 |
581.21 |
| May 01 2013 |
11914 |
552.31 |
| May 01 2013 |
38745 |
558.51 |
| Apr 24 2013 |
29637 |
581.21 |
| Apr 24 2013 |
11742 |
552.31 |
| Apr 24 2013 |
21814 |
504.51 |
| Apr 24 2013 |
36364 |
535.64 |
| Apr 17 2013 |
11947 |
552.31 |
| Apr 17 2013 |
29448 |
581.21 |
| Apr 17 2013 |
21946 |
504.51 |
| Apr 17 2013 |
36428 |
535.64 |
| Apr 10 2013 |
28878 |
581.21 |
| Apr 10 2013 |
11920 |
552.31 |
| Apr 10 2013 |
21832 |
504.51 |
| Apr 10 2013 |
36110 |
535.64 |
| Apr 03 2013 |
21753 |
504.51 |
| Apr 03 2013 |
11823 |
552.31 |
| Apr 03 2013 |
28534 |
581.21 |
| Apr 03 2013 |
35917 |
535.64 |
| Mar 27 2013 |
12035 |
552.31 |
| Mar 27 2013 |
28604 |
581.21 |
| Mar 27 2013 |
22198 |
504.51 |
| Mar 27 2013 |
36062 |
535.64 |
| Mar 20 2013 |
11309 |
552.31 |
| Mar 20 2013 |
28052 |
581.21 |
| Mar 20 2013 |
22026 |
504.51 |
| Mar 20 2013 |
35950 |
535.64 |
| Mar 13 2013 |
18090 |
542 |
| Mar 13 2013 |
35771 |
535.64 |
| Oct 19 2012 |
24717 |
581.21 |
| Oct 19 2012 |
10487 |
552.31 |
| Oct 19 2012 |
20325 |
504.51 |
| Oct 19 2012 |
34947 |
535.64 |
| Sep 23 2012 |
19963 |
504.51 |
| Sep 23 2012 |
10301 |
552.31 |
| Sep 23 2012 |
24475 |
581.21 |
| Sep 23 2012 |
34439 |
535.64 |
| Aug 31 2012 |
9669 |
552.31 |
| Aug 31 2012 |
23799 |
581.21 |
| Aug 31 2012 |
19117 |
504.51 |
| Aug 31 2012 |
33599 |
535.64 |
| Aug 24 2012 |
18875 |
504.51 |
| Aug 24 2012 |
9497 |
552.31 |
| Aug 24 2012 |
23349 |
581.21 |
| Aug 24 2012 |
33186 |
535.64 |
| Aug 10 2012 |
8973 |
552.31 |
| Aug 10 2012 |
22273 |
581.21 |
| Aug 10 2012 |
18189 |
504.51 |
| Aug 10 2012 |
32105 |
535.64 |
| Aug 03 2012 |
17782 |
504.51 |
| Aug 03 2012 |
8558 |
552.31 |
| Aug 03 2012 |
21817 |
581.21 |
| Aug 03 2012 |
31572 |
535.64 |
| Jul 27 2012 |
17524 |
504.51 |
| Jul 27 2012 |
7960 |
552.31 |
| Jul 27 2012 |
21026 |
581.21 |
| Jul 27 2012 |
30872 |
535.64 |
| Jul 06 2012 |
19741 |
581.21 |
| Jul 06 2012 |
7392 |
552.31 |
| Jul 06 2012 |
16696 |
504.51 |
| Jul 06 2012 |
29843 |
535.64 |
| Jun 22 2012 |
17992 |
581.21 |
| Jun 22 2012 |
7526 |
552.31 |
| Jun 22 2012 |
16392 |
504.51 |
| Jun 22 2012 |
28732 |
535.64 |
| Jun 15 2012 |
17821 |
581.21 |
| Jun 15 2012 |
7342 |
552.31 |
| Jun 15 2012 |
16189 |
504.51 |
| Jun 15 2012 |
29040 |
535.64 |
| Jun 08 2012 |
7395 |
552.31 |
| Jun 08 2012 |
17723 |
581.21 |
| Jun 08 2012 |
15895 |
504.51 |
| Jun 08 2012 |
28773 |
535.64 |
| Jun 01 2012 |
16858 |
581.21 |
| Jun 01 2012 |
7758 |
552.31 |
| Jun 01 2012 |
15837 |
504.51 |
| Jun 01 2012 |
28403 |
535.64 |
| May 25 2012 |
13880 |
581.21 |
| May 25 2012 |
7595 |
552.31 |
| May 25 2012 |
14790 |
504.51 |
| May 25 2012 |
26476 |
535.64 |
| May 18 2012 |
7801 |
552.31 |
| May 18 2012 |
14854 |
504.51 |
| May 18 2012 |
25667 |
520.45 |
| May 11 2012 |
12701 |
467.03 |
| May 11 2012 |
20893 |
467.03 |
| May 04 2012 |
11763 |
467.03 |
| May 04 2012 |
20369 |
467.03 |
| Apr 27 2012 |
10428 |
467.03 |
| Apr 27 2012 |
19718 |
467.03 |
