| Apr 20 2018 |
19753 |
557.94 |
| Apr 20 2018 |
21862 |
642.82 |
| Apr 20 2018 |
29071 |
600.38 |
| Apr 13 2018 |
19731 |
557.94 |
| Apr 13 2018 |
21630 |
642.82 |
| Apr 13 2018 |
28949 |
600.38 |
| Apr 06 2018 |
18312 |
535.96 |
| Apr 06 2018 |
22093 |
642.82 |
| Apr 06 2018 |
27720 |
571.16 |
| Mar 30 2018 |
18450 |
535.96 |
| Mar 30 2018 |
22635 |
642.82 |
| Mar 30 2018 |
28113 |
571.16 |
| Mar 23 2018 |
22833 |
642.82 |
| Mar 23 2018 |
18822 |
541.68 |
| Mar 23 2018 |
26168 |
542.14 |
| Mar 16 2018 |
22580 |
642.82 |
| Mar 16 2018 |
18874 |
541.68 |
| Mar 16 2018 |
26152 |
542.14 |
| Mar 09 2018 |
18743 |
541.68 |
| Mar 09 2018 |
22337 |
642.82 |
| Mar 09 2018 |
26100 |
542.14 |
| Mar 02 2018 |
18946 |
541.68 |
| Mar 02 2018 |
22466 |
642.82 |
| Mar 02 2018 |
26411 |
542.14 |
| Feb 23 2018 |
22708 |
642.82 |
| Feb 23 2018 |
19131 |
541.68 |
| Feb 23 2018 |
26618 |
542.14 |
| Feb 16 2018 |
19071 |
541.68 |
| Feb 16 2018 |
22805 |
642.82 |
| Feb 16 2018 |
26594 |
542.14 |
| Feb 09 2018 |
19094 |
541.68 |
| Feb 09 2018 |
22510 |
642.82 |
| Feb 09 2018 |
26282 |
542.14 |
| Feb 02 2018 |
19058 |
541.68 |
| Feb 02 2018 |
22355 |
642.82 |
| Feb 02 2018 |
26171 |
542.14 |
| Jan 26 2018 |
19096 |
541.68 |
| Jan 26 2018 |
22462 |
642.82 |
| Jan 26 2018 |
26231 |
542.14 |
| Jan 19 2018 |
19102 |
541.68 |
| Jan 19 2018 |
22452 |
642.82 |
| Jan 19 2018 |
26230 |
542.14 |
| Jan 12 2018 |
19086 |
541.68 |
| Jan 12 2018 |
22490 |
642.82 |
| Jan 12 2018 |
26239 |
542.14 |
| Jan 05 2018 |
22490 |
642.82 |
| Jan 05 2018 |
19118 |
541.68 |
| Jan 05 2018 |
26264 |
542.14 |
| Dec 29 2017 |
19119 |
541.68 |
| Dec 29 2017 |
22490 |
642.82 |
| Dec 29 2017 |
26264 |
542.14 |
| Dec 22 2017 |
19121 |
541.68 |
| Dec 22 2017 |
22490 |
642.82 |
| Dec 22 2017 |
26266 |
542.14 |
| Dec 15 2017 |
22490 |
642.82 |
| Dec 15 2017 |
19105 |
541.68 |
| Dec 15 2017 |
26255 |
542.14 |
| Dec 08 2017 |
22490 |
642.82 |
| Dec 08 2017 |
19105 |
541.68 |
| Dec 08 2017 |
26255 |
542.14 |
| Dec 01 2017 |
19105 |
541.68 |
| Dec 01 2017 |
22490 |
642.82 |
| Dec 01 2017 |
26255 |
542.14 |
| Nov 24 2017 |
22490 |
642.82 |
| Nov 24 2017 |
19105 |
541.68 |
| Nov 24 2017 |
26255 |
542.14 |
| Nov 17 2017 |
22491 |
642.82 |
| Nov 17 2017 |
19105 |
541.68 |
| Nov 17 2017 |
26256 |
542.14 |
| Nov 10 2017 |
19105 |
541.68 |
| Nov 10 2017 |
22540 |
642.82 |
| Nov 10 2017 |
26278 |
542.14 |
| Nov 03 2017 |
19106 |
541.68 |
| Nov 03 2017 |
22540 |
642.82 |
| Nov 03 2017 |
26279 |
542.14 |
| Oct 27 2017 |
22544 |
642.82 |
| Oct 27 2017 |
19106 |
541.68 |
| Oct 27 2017 |
26310 |
542.14 |
| Oct 20 2017 |
19134 |
541.68 |
| Oct 20 2017 |
22386 |
642.82 |
| Oct 20 2017 |
26236 |
542.14 |
| Oct 13 2017 |
19134 |
541.68 |
| Oct 13 2017 |
22449 |
642.82 |
| Oct 13 2017 |
26279 |
542.14 |
| Oct 06 2017 |
19120 |
541.68 |
| Oct 06 2017 |
22421 |
642.82 |
| Oct 06 2017 |
26269 |
542.14 |
| Sep 29 2017 |
22419 |
642.82 |
| Sep 29 2017 |
19144 |
541.68 |
| Sep 29 2017 |
26181 |
542.14 |
| Sep 22 2017 |
19129 |
541.68 |
| Sep 22 2017 |
22754 |
642.82 |
| Sep 22 2017 |
26453 |
542.14 |
| Sep 15 2017 |
19222 |
541.68 |
| Sep 15 2017 |
22714 |
642.82 |
| Sep 15 2017 |
26513 |
542.14 |
| Sep 08 2017 |
22645 |
642.82 |
| Sep 08 2017 |
19239 |
541.68 |
| Sep 08 2017 |
26638 |
542.14 |
| Sep 01 2017 |
19516 |
541.68 |
| Sep 01 2017 |
22704 |
642.82 |
| Sep 01 2017 |
26755 |
542.14 |
| Aug 25 2017 |
19561 |
541.68 |
| Aug 25 2017 |
23080 |
642.82 |
| Aug 25 2017 |
27157 |
542.14 |
| Aug 18 2017 |
19592 |
541.68 |
| Aug 18 2017 |
23153 |
642.82 |
| Aug 18 2017 |
27280 |
542.14 |
| Aug 11 2017 |
19513 |
541.68 |
| Aug 11 2017 |
23235 |
642.82 |
| Aug 11 2017 |
27310 |
542.14 |
| Aug 04 2017 |
19698 |
541.68 |
| Aug 04 2017 |
23353 |
642.82 |
| Aug 04 2017 |
27601 |
542.14 |
| Jul 28 2017 |
19755 |
541.68 |
| Jul 28 2017 |
23530 |
642.82 |
| Jul 28 2017 |
27781 |
542.14 |
| Jul 21 2017 |
23505 |
642.82 |
| Jul 21 2017 |
19885 |
541.68 |
| Jul 21 2017 |
27927 |
542.14 |
| Jul 14 2017 |
20028 |
541.68 |
| Jul 14 2017 |
23646 |
642.82 |
| Jul 14 2017 |
28073 |
542.14 |
| Jul 07 2017 |
20085 |
541.68 |
| Jul 07 2017 |
23798 |
642.82 |
| Jul 07 2017 |
28166 |
542.14 |
| Jun 30 2017 |
23834 |
642.82 |
| Jun 30 2017 |
20195 |
541.68 |
| Jun 30 2017 |
28241 |
542.14 |
| Jun 23 2017 |
24089 |
642.82 |
| Jun 23 2017 |
21308 |
541.68 |
| Jun 23 2017 |
28434 |
542.14 |
| Jun 16 2017 |
21354 |
541.68 |
| Jun 16 2017 |
24101 |
642.82 |
| Jun 16 2017 |
28426 |
542.14 |
| Jun 09 2017 |
24003 |
642.82 |
| Jun 09 2017 |
21451 |
541.68 |
| Jun 09 2017 |
28346 |
542.14 |
| Jun 02 2017 |
24519 |
642.82 |
| Jun 02 2017 |
21499 |
541.68 |
| Jun 02 2017 |
28736 |
542.14 |
| May 26 2017 |
21716 |
541.68 |
| May 26 2017 |
24592 |
642.82 |
| May 26 2017 |
28892 |
542.14 |
| May 19 2017 |
21768 |
541.68 |
| May 19 2017 |
25295 |
642.82 |
| May 19 2017 |
29289 |
542.14 |
| May 12 2017 |
20108 |
518.14 |
| May 12 2017 |
21922 |
541.68 |
| May 12 2017 |
19397 |
461.41 |
| May 05 2017 |
3459 |
371.71 |
| May 05 2017 |
21860 |
541.68 |
| May 05 2017 |
20088 |
518.14 |
| May 05 2017 |
19380 |
461.41 |
| Apr 28 2017 |
21544 |
541.68 |
| Apr 28 2017 |
3465 |
371.71 |
| Apr 28 2017 |
19862 |
518.14 |
| Apr 28 2017 |
19161 |
461.41 |
| Apr 21 2017 |
21285 |
533.55 |
| Apr 21 2017 |
3513 |
371.71 |
| Apr 21 2017 |
7373 |
393.45 |
| Apr 21 2017 |
13358 |
419.31 |
| Apr 14 2017 |
7465 |
393.45 |
| Apr 14 2017 |
3820 |
375.42 |
| Apr 14 2017 |
21281 |
533.55 |
| Apr 14 2017 |
13388 |
419.31 |
| Apr 07 2017 |
14543 |
457.26 |
| Apr 07 2017 |
3817 |
375.42 |
| Apr 07 2017 |
7410 |
393.45 |
| Apr 07 2017 |
9229 |
388.79 |
| Mar 31 2017 |
3914 |
375.42 |
| Mar 31 2017 |
14877 |
457.26 |
| Mar 31 2017 |
7472 |
393.45 |
| Mar 31 2017 |
9413 |
388.79 |
| Mar 24 2017 |
7356 |
393.45 |
| Mar 24 2017 |
3823 |
375.42 |
| Mar 24 2017 |
5289 |
361.41 |
| Mar 24 2017 |
5750 |
356.56 |
| Mar 17 2017 |
3857 |
375.42 |
| Mar 17 2017 |
5351 |
361.41 |
| Mar 17 2017 |
7446 |
393.45 |
| Mar 17 2017 |
5779 |
356.56 |
| Mar 10 2017 |
5389 |
361.41 |
| Mar 10 2017 |
3839 |
375.42 |
| Mar 10 2017 |
7465 |
393.45 |
| Mar 10 2017 |
5819 |
356.56 |
| Mar 03 2017 |
5357 |
361.41 |
| Mar 03 2017 |
3840 |
375.42 |
| Mar 03 2017 |
7432 |
393.45 |
| Mar 03 2017 |
5847 |
356.56 |
| Feb 24 2017 |
3895 |
375.42 |
| Feb 24 2017 |
5325 |
361.41 |
| Feb 24 2017 |
7517 |
393.45 |
| Feb 24 2017 |
5877 |
356.56 |
| Feb 17 2017 |
3825 |
375.42 |
| Feb 17 2017 |
5179 |
361.41 |
| Feb 17 2017 |
7544 |
393.45 |
| Feb 17 2017 |
5891 |
356.56 |
| Feb 10 2017 |
5199 |
361.41 |
| Feb 10 2017 |
3867 |
375.42 |
| Feb 10 2017 |
7637 |
393.45 |
| Feb 10 2017 |
5907 |
356.56 |
| Feb 03 2017 |
7626 |
393.45 |
| Feb 03 2017 |
5207 |
361.41 |
| Feb 03 2017 |
3861 |
375.42 |
| Feb 03 2017 |
5934 |
356.56 |
| Jan 27 2017 |
3858 |
375.42 |
| Jan 27 2017 |
5223 |
361.41 |
| Jan 27 2017 |
7596 |
393.45 |
| Jan 27 2017 |
5941 |
356.56 |
| Jan 20 2017 |
3858 |
375.42 |
| Jan 20 2017 |
5231 |
361.41 |
| Jan 20 2017 |
7589 |
393.45 |
| Jan 20 2017 |
5950 |
356.56 |
| Jan 13 2017 |
7590 |
393.45 |
| Jan 13 2017 |
3858 |
375.42 |
| Jan 13 2017 |
5231 |
361.41 |
| Jan 13 2017 |
5953 |
356.56 |
| Jan 06 2017 |
7590 |
393.45 |
| Jan 06 2017 |
5234 |
361.41 |
| Jan 06 2017 |
3858 |
375.42 |
| Jan 06 2017 |
5940 |
356.56 |
| Dec 30 2016 |
5236 |
361.41 |
| Dec 30 2016 |
3863 |
375.42 |
| Dec 30 2016 |
7590 |
393.45 |
| Dec 30 2016 |
5942 |
356.56 |
| Dec 23 2016 |
7590 |
393.45 |
| Dec 23 2016 |
5236 |
361.41 |
| Dec 23 2016 |
3863 |
375.42 |
| Dec 23 2016 |
5942 |
356.56 |
| Dec 16 2016 |
7590 |
393.45 |
| Dec 16 2016 |
3863 |
375.42 |
| Dec 16 2016 |
5235 |
361.41 |
| Dec 16 2016 |
5934 |
356.56 |
| Dec 09 2016 |
3863 |
375.42 |
| Dec 09 2016 |
5236 |
361.41 |
| Dec 09 2016 |
7589 |
393.45 |
| Dec 09 2016 |
5934 |
356.56 |
| Dec 02 2016 |
5236 |
361.41 |
| Dec 02 2016 |
3863 |
375.42 |
| Dec 02 2016 |
7589 |
393.45 |
| Dec 02 2016 |
5934 |
356.56 |
| Nov 25 2016 |
7589 |
393.45 |
| Nov 25 2016 |
3857 |
375.42 |
| Nov 25 2016 |
5234 |
361.41 |
| Nov 25 2016 |
5927 |
356.56 |
| Nov 18 2016 |
3857 |
375.42 |
| Nov 18 2016 |
5234 |
361.41 |
| Nov 18 2016 |
7589 |
393.45 |
| Nov 18 2016 |
5927 |
356.56 |
| Nov 11 2016 |
5234 |
361.41 |
| Nov 11 2016 |
3857 |
375.42 |
| Nov 11 2016 |
7580 |
393.45 |
| Nov 11 2016 |
5928 |
356.56 |
| Nov 04 2016 |
3857 |
375.42 |
| Nov 04 2016 |
5234 |
361.41 |
| Nov 04 2016 |
7580 |
393.45 |
| Nov 04 2016 |
5928 |
356.56 |
| Oct 28 2016 |
7598 |
393.45 |
| Oct 28 2016 |
3852 |
375.42 |
| Oct 28 2016 |
5235 |
361.41 |
| Oct 28 2016 |
5936 |
356.56 |
| Oct 21 2016 |
3852 |
375.42 |
| Oct 21 2016 |
5242 |
361.41 |
| Oct 21 2016 |
7603 |
393.45 |
| Oct 21 2016 |
5942 |
356.56 |
| Oct 14 2016 |
5264 |
361.41 |
| Oct 14 2016 |
3860 |
375.42 |
| Oct 14 2016 |
7612 |
393.45 |
| Oct 14 2016 |
5980 |
356.56 |
| Oct 07 2016 |
7606 |
393.45 |
| Oct 07 2016 |
5268 |
361.41 |
| Oct 07 2016 |
3860 |
375.42 |
| Oct 07 2016 |
5984 |
356.56 |
| Sep 30 2016 |
3891 |
375.42 |
| Sep 30 2016 |
5276 |
361.41 |
| Sep 30 2016 |
7611 |
393.45 |
| Sep 30 2016 |
5987 |
356.56 |
| Sep 23 2016 |
3873 |
375.42 |
| Sep 23 2016 |
5279 |
361.41 |
| Sep 23 2016 |
7547 |
393.45 |
| Sep 23 2016 |
5954 |
356.56 |
| Sep 16 2016 |
3872 |
375.42 |
| Sep 16 2016 |
5310 |
361.41 |
| Sep 16 2016 |
7515 |
393.45 |
| Sep 16 2016 |
5971 |
356.56 |
| Sep 09 2016 |
3965 |
375.42 |
| Sep 09 2016 |
5369 |
361.41 |
| Sep 09 2016 |
7602 |
393.45 |
| Sep 09 2016 |
5993 |
356.56 |
| Sep 02 2016 |
4038 |
375.42 |
| Sep 02 2016 |
5457 |
361.41 |
| Sep 02 2016 |
7623 |
393.45 |
| Sep 02 2016 |
6091 |
356.56 |
| Aug 26 2016 |
5481 |
361.41 |
| Aug 26 2016 |
3964 |
375.42 |
| Aug 26 2016 |
7331 |
393.45 |
| Aug 26 2016 |
5783 |
356.56 |
| Aug 19 2016 |
7346 |
393.45 |
| Aug 19 2016 |
5516 |
361.41 |
| Aug 19 2016 |
4036 |
375.42 |
| Aug 19 2016 |
5810 |
356.56 |
| Aug 12 2016 |
4404 |
375.42 |
| Aug 12 2016 |
5589 |
361.41 |
| Aug 12 2016 |
7343 |
393.45 |
| Aug 12 2016 |
6721 |
356.73 |
| Aug 05 2016 |
5634 |
361.41 |
| Aug 05 2016 |
4413 |
375.42 |
| Aug 05 2016 |
7387 |
393.45 |
| Aug 05 2016 |
6837 |
356.73 |
| Jul 29 2016 |
7247 |
393.45 |
| Jul 29 2016 |
4397 |
375.42 |
| Jul 29 2016 |
5669 |
361.41 |
| Jul 29 2016 |
6876 |
356.73 |
| Jul 22 2016 |
7350 |
393.45 |
| Jul 22 2016 |
4510 |
375.42 |
| Jul 22 2016 |
5783 |
361.41 |
| Jul 22 2016 |
6964 |
356.73 |
| Jun 22 2016 |
7532 |
393.45 |
| Jun 22 2016 |
5906 |
361.41 |
| Jun 22 2016 |
4490 |
375.42 |
| Jun 22 2016 |
7718 |
356.73 |
| Jun 15 2016 |
7633 |
393.45 |
| Jun 15 2016 |
5970 |
361.41 |
| Jun 15 2016 |
4633 |
375.42 |
| Jun 15 2016 |
7829 |
356.73 |
| Jun 08 2016 |
6049 |
361.41 |
| Jun 08 2016 |
4679 |
375.42 |
| Jun 08 2016 |
7622 |
393.45 |
| Jun 08 2016 |
7860 |
356.73 |
| Jun 01 2016 |
4845 |
375.42 |
| Jun 01 2016 |
6121 |
361.41 |
| Jun 01 2016 |
7690 |
393.45 |
| Jun 01 2016 |
8113 |
356.73 |
| May 25 2016 |
6159 |
361.41 |
| May 25 2016 |
4797 |
375.42 |
| May 25 2016 |
7740 |
393.45 |
| May 25 2016 |
8141 |
356.73 |
| May 18 2016 |
4816 |
375.42 |
| May 18 2016 |
6215 |
361.41 |
| May 18 2016 |
8183 |
356.73 |
| May 11 2016 |
6183 |
361.41 |
| May 11 2016 |
4910 |
379.13 |
| May 11 2016 |
10887 |
379.03 |
| May 04 2016 |
4938 |
379.13 |
| May 04 2016 |
6109 |
361.41 |
| May 04 2016 |
12163 |
434.02 |
| May 04 2016 |
12335 |
390.03 |
| Apr 27 2016 |
6276 |
361.41 |
| Apr 27 2016 |
5072 |
379.13 |
| Apr 27 2016 |
12364 |
434.02 |
| Apr 27 2016 |
13374 |
395.52 |
| Apr 20 2016 |
12329 |
434.02 |
| Apr 20 2016 |
10740 |
405.47 |
| Apr 20 2016 |
15286 |
408.17 |
| Apr 13 2016 |
15360 |
449.52 |
| Apr 13 2016 |
12590 |
433.46 |
| Apr 13 2016 |
17327 |
422.47 |
| Apr 06 2016 |
12877 |
433.46 |
| Apr 06 2016 |
15393 |
449.52 |
| Apr 06 2016 |
17527 |
422.47 |
| Mar 30 2016 |
12727 |
433.46 |
| Mar 30 2016 |
15314 |
449.52 |
| Mar 30 2016 |
17397 |
422.47 |
| Mar 23 2016 |
15291 |
449.52 |
| Mar 23 2016 |
12998 |
433.46 |
| Mar 23 2016 |
17545 |
422.47 |
| Mar 16 2016 |
15213 |
449.52 |
| Mar 16 2016 |
13091 |
433.46 |
| Mar 16 2016 |
17496 |
422.47 |
| Mar 09 2016 |
15151 |
449.52 |
| Mar 09 2016 |
13157 |
433.46 |
| Mar 09 2016 |
17536 |
422.47 |
| Mar 02 2016 |
12998 |
433.46 |
| Mar 02 2016 |
15103 |
449.52 |
| Mar 02 2016 |
17428 |
422.47 |
| Feb 24 2016 |
15029 |
449.52 |
| Feb 24 2016 |
13000 |
433.46 |
| Feb 24 2016 |
17367 |
422.47 |
| Feb 17 2016 |
15084 |
449.52 |
| Feb 17 2016 |
13156 |
433.46 |
| Feb 17 2016 |
17539 |
422.47 |
| Feb 10 2016 |
13106 |
433.46 |
| Feb 10 2016 |
15089 |
449.52 |
| Feb 10 2016 |
17534 |
422.47 |
| Feb 03 2016 |
15071 |
449.52 |
| Feb 03 2016 |
13093 |
433.46 |
| Feb 03 2016 |
17541 |
422.47 |
| Jan 27 2016 |
15038 |
449.52 |
| Jan 27 2016 |
13125 |
433.46 |
| Jan 27 2016 |
17566 |
422.47 |
| Jan 20 2016 |
15076 |
449.52 |
| Jan 20 2016 |
13119 |
433.46 |
| Jan 20 2016 |
17567 |
422.47 |
| Jan 13 2016 |
13128 |
433.46 |
| Jan 13 2016 |
15105 |
449.52 |
| Jan 13 2016 |
17589 |
422.47 |
| Jan 06 2016 |
15121 |
449.52 |
| Jan 06 2016 |
13128 |
433.46 |
| Jan 06 2016 |
17597 |
422.47 |
| Dec 30 2015 |
15117 |
449.52 |
| Dec 30 2015 |
13128 |
433.46 |
| Dec 30 2015 |
17597 |
422.47 |
| Dec 23 2015 |
15116 |
449.52 |
| Dec 23 2015 |
13129 |
433.46 |
| Dec 23 2015 |
17596 |
422.47 |
| Dec 16 2015 |
15116 |
449.52 |
| Dec 16 2015 |
13129 |
433.46 |
| Dec 16 2015 |
17596 |
422.47 |
| Dec 09 2015 |
15122 |
449.52 |
| Dec 09 2015 |
13128 |
433.46 |
| Dec 09 2015 |
17603 |
422.47 |
| Dec 02 2015 |
15123 |
449.52 |
| Dec 02 2015 |
13129 |
433.46 |
| Dec 02 2015 |
17604 |
422.47 |
| Nov 25 2015 |
13129 |
433.46 |
| Nov 25 2015 |
15123 |
449.52 |
| Nov 25 2015 |
17605 |
422.47 |
| Nov 18 2015 |
15123 |
449.52 |
| Nov 18 2015 |
13128 |
433.46 |
| Nov 18 2015 |
17604 |
422.47 |
| Nov 11 2015 |
15123 |
449.52 |
| Nov 11 2015 |
13112 |
433.46 |
| Nov 11 2015 |
17595 |
422.47 |
| Nov 04 2015 |
13112 |
433.46 |
| Nov 04 2015 |
15123 |
449.52 |
| Nov 04 2015 |
17595 |
422.47 |
| Oct 28 2015 |
15098 |
449.52 |
| Oct 28 2015 |
13114 |
433.46 |
| Oct 28 2015 |
17569 |
422.47 |
| Oct 21 2015 |
13068 |
433.46 |
| Oct 21 2015 |
15111 |
449.52 |
| Oct 21 2015 |
17552 |
422.47 |
| Oct 14 2015 |
13066 |
433.46 |
| Oct 14 2015 |
15128 |
449.52 |
| Oct 14 2015 |
17557 |
422.47 |
| Oct 07 2015 |
15095 |
449.52 |
| Oct 07 2015 |
13092 |
433.46 |
| Oct 07 2015 |
17554 |
422.47 |
| Sep 30 2015 |
15093 |
449.52 |
| Sep 30 2015 |
13103 |
433.46 |
| Sep 30 2015 |
17575 |
422.47 |
| Sep 23 2015 |
15086 |
449.52 |
| Sep 23 2015 |
13175 |
433.46 |
| Sep 23 2015 |
17614 |
422.47 |
| Sep 16 2015 |
13061 |
433.46 |
| Sep 16 2015 |
15067 |
449.52 |
| Sep 16 2015 |
17539 |
422.47 |
| Sep 09 2015 |
15031 |
449.52 |
| Sep 09 2015 |
13024 |
433.46 |
| Sep 09 2015 |
17492 |
422.47 |
| Sep 02 2015 |
14913 |
449.52 |
| Sep 02 2015 |
13075 |
433.46 |
| Sep 02 2015 |
17469 |
422.47 |
| Aug 26 2015 |
13229 |
433.46 |
| Aug 26 2015 |
15126 |
449.52 |
| Aug 26 2015 |
17642 |
422.47 |
| Aug 19 2015 |
15166 |
449.52 |
| Aug 19 2015 |
13437 |
433.46 |
| Aug 19 2015 |
17818 |
422.47 |
| Aug 12 2015 |
15274 |
449.52 |
| Aug 12 2015 |
13425 |
433.46 |
| Aug 12 2015 |
17910 |
422.47 |
| Aug 05 2015 |
15212 |
449.52 |
| Aug 05 2015 |
13481 |
433.46 |
| Aug 05 2015 |
17891 |
422.47 |
| Jul 29 2015 |
13495 |
433.46 |
| Jul 29 2015 |
15359 |
449.52 |
| Jul 29 2015 |
18088 |
422.47 |
| Jul 22 2015 |
15327 |
449.52 |
| Jul 22 2015 |
13534 |
433.46 |
| Jul 22 2015 |
18104 |
422.47 |
| Jul 15 2015 |
15433 |
449.52 |
| Jul 15 2015 |
13793 |
433.46 |
| Jul 15 2015 |
18255 |
422.47 |
| Jul 08 2015 |
15484 |
449.52 |
| Jul 08 2015 |
13894 |
433.46 |
| Jul 08 2015 |
18388 |
422.47 |
| Jul 01 2015 |
15581 |
449.52 |
| Jul 01 2015 |
13980 |
433.46 |
| Jul 01 2015 |
18471 |
422.47 |
| Jun 24 2015 |
15618 |
449.52 |
| Jun 24 2015 |
14011 |
433.46 |
| Jun 24 2015 |
18553 |
422.47 |
| Jun 17 2015 |
15638 |
449.52 |
| Jun 17 2015 |
13939 |
433.46 |
| Jun 17 2015 |
18639 |
422.47 |
| Jun 10 2015 |
14060 |
433.46 |
| Jun 10 2015 |
15670 |
449.52 |
| Jun 10 2015 |
18612 |
422.47 |
| Jun 03 2015 |
15634 |
449.52 |
| Jun 03 2015 |
14209 |
433.46 |
| Jun 03 2015 |
18789 |
422.47 |
| May 27 2015 |
15603 |
449.52 |
| May 27 2015 |
14061 |
433.46 |
| May 27 2015 |
18625 |
422.47 |
| May 20 2015 |
14160 |
433.46 |
| May 20 2015 |
19568 |
489.82 |
| May 20 2015 |
18664 |
422.47 |
| May 13 2015 |
19444 |
489.82 |
| May 13 2015 |
14305 |
433.46 |
| May 13 2015 |
18272 |
419.39 |
| May 06 2015 |
7806 |
431.49 |
| May 06 2015 |
14107 |
432.91 |
| May 06 2015 |
19052 |
489.82 |
| May 06 2015 |
18078 |
420.32 |
| Apr 29 2015 |
22495 |
530.12 |
| Apr 29 2015 |
8539 |
440.5 |
| Apr 29 2015 |
14296 |
432.91 |
| Apr 29 2015 |
21898 |
443.37 |
| Apr 22 2015 |
14339 |
432.91 |
| Apr 22 2015 |
22635 |
530.12 |
| Apr 22 2015 |
9642 |
460.31 |
| Apr 22 2015 |
23204 |
451.29 |
| Apr 15 2015 |
9518 |
460.31 |
| Apr 15 2015 |
22439 |
530.12 |
| Apr 15 2015 |
25766 |
470.74 |
| Apr 08 2015 |
22721 |
530.12 |
| Apr 08 2015 |
9540 |
460.31 |
| Apr 08 2015 |
25893 |
470.74 |
| Apr 01 2015 |
9500 |
460.31 |
| Apr 01 2015 |
22987 |
530.12 |
| Apr 01 2015 |
26358 |
470.74 |
| Mar 25 2015 |
22735 |
530.12 |
| Mar 25 2015 |
9381 |
460.31 |
| Mar 25 2015 |
25580 |
470.74 |
| Mar 18 2015 |
22089 |
530.12 |
| Mar 18 2015 |
8917 |
460.31 |
| Mar 18 2015 |
24782 |
470.74 |
| Mar 11 2015 |
22305 |
530.12 |
| Mar 11 2015 |
9286 |
460.31 |
| Mar 11 2015 |
25484 |
470.74 |
| Mar 04 2015 |
9452 |
460.31 |
| Mar 04 2015 |
22624 |
530.12 |
| Mar 04 2015 |
25768 |
470.74 |
| Feb 25 2015 |
9340 |
460.31 |
| Feb 25 2015 |
22446 |
530.12 |
| Feb 25 2015 |
25759 |
470.74 |
| Feb 18 2015 |
9413 |
460.31 |
| Feb 18 2015 |
22558 |
530.12 |
| Feb 18 2015 |
25859 |
470.74 |
| Feb 11 2015 |
22687 |
530.12 |
| Feb 11 2015 |
9476 |
460.31 |
| Feb 11 2015 |
25867 |
470.74 |
| Feb 04 2015 |
22670 |
530.12 |
| Feb 04 2015 |
9498 |
460.31 |
| Feb 04 2015 |
25901 |
470.74 |
| Jan 28 2015 |
9498 |
460.31 |
| Jan 28 2015 |
22693 |
530.12 |
| Jan 28 2015 |
25893 |
470.74 |
| Jan 21 2015 |
9508 |
460.31 |
| Jan 21 2015 |
22670 |
530.12 |
| Jan 21 2015 |
25918 |
470.74 |
| Jan 14 2015 |
9508 |
460.31 |
| Jan 14 2015 |
22662 |
530.12 |
| Jan 14 2015 |
25918 |
470.74 |
| Jan 07 2015 |
22637 |
530.12 |
| Jan 07 2015 |
9508 |
460.31 |
| Jan 07 2015 |
25887 |
470.74 |
| Dec 31 2014 |
22639 |
530.12 |
| Dec 31 2014 |
9544 |
460.31 |
| Dec 31 2014 |
25900 |
470.74 |
| Dec 24 2014 |
22639 |
530.12 |
| Dec 24 2014 |
9544 |
460.31 |
| Dec 24 2014 |
25900 |
470.74 |
| Dec 17 2014 |
9544 |
460.31 |
| Dec 17 2014 |
22619 |
530.12 |
| Dec 17 2014 |
25892 |
470.74 |
| Dec 10 2014 |
9544 |
460.31 |
| Dec 10 2014 |
22620 |
530.12 |
| Dec 10 2014 |
25893 |
470.74 |
| Dec 03 2014 |
9545 |
460.31 |
| Dec 03 2014 |
22620 |
530.12 |
| Dec 03 2014 |
25893 |
470.74 |
| Nov 26 2014 |
22620 |
530.12 |
| Nov 26 2014 |
9545 |
460.31 |
| Nov 26 2014 |
25893 |
470.74 |
| Nov 19 2014 |
9544 |
460.31 |
| Nov 19 2014 |
22620 |
530.12 |
| Nov 19 2014 |
25893 |
470.74 |
| Nov 12 2014 |
22621 |
530.12 |
| Nov 12 2014 |
9544 |
460.31 |
| Nov 12 2014 |
25894 |
470.74 |
| Nov 05 2014 |
9544 |
460.31 |
| Nov 05 2014 |
22621 |
530.12 |
| Nov 05 2014 |
25895 |
470.74 |
| Oct 29 2014 |
22621 |
530.12 |
| Oct 29 2014 |
9544 |
460.31 |
| Oct 29 2014 |
25890 |
470.74 |
| Oct 22 2014 |
9522 |
460.31 |
| Oct 22 2014 |
22528 |
530.12 |
| Oct 22 2014 |
25895 |
470.74 |
| Oct 15 2014 |
22507 |
530.12 |
| Oct 15 2014 |
9515 |
460.31 |
| Oct 15 2014 |
25803 |
470.74 |
| Oct 08 2014 |
22470 |
530.12 |
| Oct 08 2014 |
9506 |
460.31 |
| Oct 08 2014 |
25797 |
470.74 |
| Oct 01 2014 |
22512 |
530.12 |
| Oct 01 2014 |
9520 |
460.31 |
| Oct 01 2014 |
25845 |
470.74 |
| Sep 24 2014 |
9492 |
460.31 |
| Sep 24 2014 |
22373 |
530.12 |
| Sep 24 2014 |
25851 |
470.74 |
| Sep 17 2014 |
9443 |
460.31 |
| Sep 17 2014 |
22423 |
530.12 |
| Sep 17 2014 |
25782 |
470.74 |
| Sep 10 2014 |
9469 |
460.31 |
| Sep 10 2014 |
22225 |
530.12 |
| Sep 10 2014 |
25813 |
470.74 |
| Sep 03 2014 |
9477 |
460.31 |
| Sep 03 2014 |
22154 |
530.12 |
| Sep 03 2014 |
25904 |
470.74 |
| Aug 27 2014 |
22326 |
530.12 |
| Aug 27 2014 |
9322 |
460.31 |
| Aug 27 2014 |
25953 |
470.74 |
| Aug 20 2014 |
22220 |
530.12 |
| Aug 20 2014 |
9300 |
460.31 |
| Aug 20 2014 |
25990 |
470.74 |
| Aug 13 2014 |
9285 |
460.31 |
| Aug 13 2014 |
22352 |
530.12 |
| Aug 13 2014 |
26033 |
470.74 |
| Aug 06 2014 |
9228 |
460.31 |
| Aug 06 2014 |
22435 |
530.12 |
| Aug 06 2014 |
26159 |
470.74 |
| Jul 30 2014 |
22444 |
530.12 |
| Jul 30 2014 |
9362 |
460.31 |
| Jul 30 2014 |
26352 |
470.74 |
| Jul 23 2014 |
22176 |
530.12 |
| Jul 23 2014 |
9158 |
460.31 |
| Jul 23 2014 |
26124 |
470.74 |
| Jul 16 2014 |
22156 |
530.12 |
| Jul 16 2014 |
9282 |
460.31 |
| Jul 16 2014 |
26090 |
470.74 |
| Jul 09 2014 |
9082 |
460.31 |
| Jul 09 2014 |
22334 |
530.12 |
| Jul 09 2014 |
26152 |
470.74 |
| Jul 02 2014 |
22544 |
530.12 |
| Jul 02 2014 |
9318 |
460.31 |
| Jul 02 2014 |
26369 |
470.74 |
| Jun 25 2014 |
9154 |
460.31 |
| Jun 25 2014 |
22728 |
530.12 |
| Jun 25 2014 |
26486 |
470.74 |
| Jun 18 2014 |
9096 |
460.31 |
| Jun 18 2014 |
22902 |
530.12 |
| Jun 18 2014 |
26495 |
470.74 |
| Jun 11 2014 |
9431 |
460.31 |
| Jun 11 2014 |
22883 |
530.12 |
| Jun 11 2014 |
26642 |
470.74 |
| Jun 04 2014 |
9576 |
460.31 |
| Jun 04 2014 |
23339 |
530.12 |
| Jun 04 2014 |
26851 |
470.74 |
| May 28 2014 |
23250 |
530.12 |
| May 28 2014 |
9667 |
460.31 |
| May 28 2014 |
26784 |
470.74 |
| May 21 2014 |
11624 |
408.26 |
| May 21 2014 |
9683 |
460.31 |
| May 21 2014 |
23371 |
446.36 |
| May 14 2014 |
18059 |
465.69 |
| May 14 2014 |
9864 |
460.31 |
| May 14 2014 |
26569 |
467.47 |
| May 07 2014 |
10564 |
489.13 |
| May 07 2014 |
17182 |
461.37 |
| May 07 2014 |
26192 |
466.92 |
| Apr 30 2014 |
17725 |
461.37 |
| Apr 30 2014 |
14631 |
427.76 |
| Apr 30 2014 |
11094 |
489.13 |
| Apr 30 2014 |
23942 |
447.85 |
| Apr 23 2014 |
17376 |
455.28 |
| Apr 23 2014 |
14778 |
427.76 |
| Apr 23 2014 |
10374 |
465.99 |
| Apr 23 2014 |
21970 |
433.13 |
| Apr 16 2014 |
10200 |
465.99 |
| Apr 16 2014 |
14669 |
427.76 |
| Apr 16 2014 |
17343 |
455.28 |
| Apr 16 2014 |
21824 |
433.13 |
| Apr 09 2014 |
14821 |
427.76 |
| Apr 09 2014 |
10229 |
465.99 |
| Apr 09 2014 |
17964 |
455.28 |
| Apr 09 2014 |
22183 |
433.13 |
| Apr 02 2014 |
18016 |
455.28 |
| Apr 02 2014 |
14973 |
427.76 |
| Apr 02 2014 |
9970 |
465.99 |
| Apr 02 2014 |
21842 |
433.13 |
| Mar 26 2014 |
9959 |
465.99 |
| Mar 26 2014 |
15267 |
427.76 |
| Mar 26 2014 |
17641 |
455.28 |
| Mar 26 2014 |
21793 |
433.13 |
| Mar 19 2014 |
10057 |
465.99 |
| Mar 19 2014 |
15371 |
427.76 |
| Mar 19 2014 |
17540 |
455.28 |
| Mar 19 2014 |
21758 |
433.13 |
| Mar 12 2014 |
15365 |
427.76 |
| Mar 12 2014 |
10044 |
465.99 |
| Mar 12 2014 |
17564 |
455.28 |
| Mar 12 2014 |
21802 |
433.13 |
| Mar 05 2014 |
17277 |
455.28 |
| Mar 05 2014 |
15399 |
427.76 |
| Mar 05 2014 |
9951 |
465.99 |
| Mar 05 2014 |
21703 |
433.13 |
| Feb 26 2014 |
15432 |
427.76 |
| Feb 26 2014 |
10030 |
465.99 |
| Feb 26 2014 |
17217 |
455.28 |
| Feb 26 2014 |
21705 |
433.13 |
| Feb 19 2014 |
10100 |
465.99 |
| Feb 19 2014 |
15448 |
427.76 |
| Feb 19 2014 |
17324 |
455.28 |
| Feb 19 2014 |
21745 |
433.13 |
| Feb 12 2014 |
17287 |
455.28 |
| Feb 12 2014 |
15467 |
427.76 |
| Feb 12 2014 |
10203 |
465.99 |
| Feb 12 2014 |
21682 |
433.13 |
| Feb 05 2014 |
10170 |
465.99 |
| Feb 05 2014 |
15564 |
427.76 |
| Feb 05 2014 |
17316 |
455.28 |
| Feb 05 2014 |
21774 |
433.13 |
| Jan 29 2014 |
15658 |
427.76 |
| Jan 29 2014 |
10170 |
465.99 |
| Jan 29 2014 |
17219 |
455.28 |
| Jan 29 2014 |
21791 |
433.13 |
| Jan 22 2014 |
10191 |
465.99 |
| Jan 22 2014 |
15624 |
427.76 |
| Jan 22 2014 |
17137 |
455.28 |
| Jan 22 2014 |
21718 |
433.13 |
| Jan 15 2014 |
10191 |
465.99 |
| Jan 15 2014 |
15661 |
427.76 |
| Jan 15 2014 |
17153 |
455.28 |
| Jan 15 2014 |
21763 |
433.13 |
| Jan 08 2014 |
15685 |
427.76 |
| Jan 08 2014 |
10191 |
465.99 |
| Jan 08 2014 |
17032 |
455.28 |
| Jan 08 2014 |
21693 |
433.13 |
| Jan 01 2014 |
15689 |
427.76 |
| Jan 01 2014 |
10191 |
465.99 |
| Jan 01 2014 |
17032 |
455.28 |
| Jan 01 2014 |
21696 |
433.13 |
| Dec 25 2013 |
17032 |
455.28 |
| Dec 25 2013 |
10230 |
465.99 |
| Dec 25 2013 |
15689 |
427.76 |
| Dec 25 2013 |
21701 |
433.13 |
| Dec 18 2013 |
10230 |
465.99 |
| Dec 18 2013 |
15689 |
427.76 |
| Dec 18 2013 |
17032 |
455.28 |
| Dec 18 2013 |
21701 |
433.13 |
| Dec 11 2013 |
10231 |
465.99 |
| Dec 11 2013 |
15689 |
427.76 |
| Dec 11 2013 |
17033 |
455.28 |
| Dec 11 2013 |
21702 |
433.13 |
| Dec 04 2013 |
17034 |
455.28 |
| Dec 04 2013 |
15689 |
427.76 |
| Dec 04 2013 |
10231 |
465.99 |
| Dec 04 2013 |
21703 |
433.13 |
| Nov 27 2013 |
17034 |
455.28 |
| Nov 27 2013 |
15689 |
427.76 |
| Nov 27 2013 |
10231 |
465.99 |
| Nov 27 2013 |
21703 |
433.13 |
| Nov 20 2013 |
15689 |
427.76 |
| Nov 20 2013 |
10232 |
465.99 |
| Nov 20 2013 |
17034 |
455.28 |
| Nov 20 2013 |
21704 |
433.13 |
| Nov 13 2013 |
17035 |
455.28 |
| Nov 13 2013 |
15691 |
427.76 |
| Nov 13 2013 |
10232 |
465.99 |
| Nov 13 2013 |
21705 |
433.13 |
| Nov 06 2013 |
17035 |
455.28 |
| Nov 06 2013 |
10232 |
465.99 |
| Nov 06 2013 |
15692 |
427.76 |
| Nov 06 2013 |
21705 |
433.13 |
| Oct 30 2013 |
10232 |
465.99 |
| Oct 30 2013 |
15690 |
427.76 |
| Oct 30 2013 |
17035 |
455.28 |
| Oct 30 2013 |
21703 |
433.13 |
| Oct 23 2013 |
15691 |
427.76 |
| Oct 23 2013 |
10232 |
465.99 |
| Oct 23 2013 |
17029 |
455.28 |
| Oct 23 2013 |
21698 |
433.13 |
| Oct 16 2013 |
17042 |
455.28 |
| Oct 16 2013 |
15664 |
427.76 |
| Oct 16 2013 |
10164 |
465.99 |
| Oct 16 2013 |
21698 |
433.13 |
| Oct 09 2013 |
10052 |
465.99 |
| Oct 09 2013 |
15652 |
427.76 |
| Oct 09 2013 |
16835 |
455.28 |
| Oct 09 2013 |
21543 |
433.13 |
| Oct 02 2013 |
15641 |
427.76 |
| Oct 02 2013 |
10134 |
465.99 |
| Oct 02 2013 |
16875 |
455.28 |
| Oct 02 2013 |
21573 |
433.13 |
| Sep 25 2013 |
15560 |
427.76 |
| Sep 25 2013 |
10106 |
465.99 |
| Sep 25 2013 |
16859 |
455.28 |
| Sep 25 2013 |
21517 |
433.13 |
| Sep 18 2013 |
16711 |
455.28 |
| Sep 18 2013 |
15471 |
427.76 |
| Sep 18 2013 |
10027 |
465.99 |
| Sep 18 2013 |
21320 |
433.13 |
| Sep 11 2013 |
9917 |
465.99 |
| Sep 11 2013 |
15385 |
427.76 |
| Sep 11 2013 |
16672 |
455.28 |
| Sep 11 2013 |
21174 |
433.13 |
| Sep 04 2013 |
15383 |
427.76 |
| Sep 04 2013 |
10024 |
465.99 |
| Sep 04 2013 |
16856 |
455.28 |
| Sep 04 2013 |
21297 |
433.13 |
| Aug 28 2013 |
16787 |
455.28 |
| Aug 28 2013 |
10281 |
465.99 |
| Aug 28 2013 |
15359 |
427.76 |
| Aug 28 2013 |
21244 |
433.13 |
| Aug 21 2013 |
10279 |
465.99 |
| Aug 21 2013 |
15440 |
427.76 |
| Aug 21 2013 |
16908 |
455.28 |
| Aug 21 2013 |
21378 |
433.13 |
| Aug 14 2013 |
15524 |
427.76 |
| Aug 14 2013 |
9774 |
465.99 |
| Aug 14 2013 |
16924 |
455.28 |
| Aug 14 2013 |
21112 |
433.13 |
| Aug 07 2013 |
9894 |
465.99 |
| Aug 07 2013 |
15732 |
427.76 |
| Aug 07 2013 |
16919 |
455.28 |
| Aug 07 2013 |
21312 |
433.13 |
| Jul 31 2013 |
9939 |
465.99 |
| Jul 31 2013 |
15852 |
427.76 |
| Jul 31 2013 |
17219 |
455.28 |
| Jul 31 2013 |
21533 |
433.13 |
| Jul 24 2013 |
16008 |
427.76 |
| Jul 24 2013 |
9964 |
465.99 |
| Jul 24 2013 |
17135 |
455.28 |
| Jul 24 2013 |
21674 |
433.13 |
| Jul 17 2013 |
16060 |
427.76 |
| Jul 17 2013 |
9888 |
465.99 |
| Jul 17 2013 |
17193 |
455.28 |
| Jul 17 2013 |
21753 |
433.13 |
| Jul 10 2013 |
17316 |
455.28 |
| Jul 10 2013 |
16231 |
427.76 |
| Jul 10 2013 |
10128 |
465.99 |
| Jul 10 2013 |
21979 |
433.13 |
| Jul 03 2013 |
16351 |
427.76 |
| Jul 03 2013 |
10002 |
465.99 |
| Jul 03 2013 |
17288 |
455.28 |
| Jul 03 2013 |
21963 |
433.13 |
| Jun 26 2013 |
9868 |
465.99 |
| Jun 26 2013 |
16615 |
427.76 |
| Jun 26 2013 |
17231 |
455.28 |
| Jun 26 2013 |
22147 |
433.13 |
| Jun 19 2013 |
17411 |
455.28 |
| Jun 19 2013 |
9650 |
465.99 |
| Jun 19 2013 |
16808 |
427.76 |
| Jun 19 2013 |
22121 |
433.13 |
| Jun 12 2013 |
17477 |
455.28 |
| Jun 12 2013 |
16855 |
427.76 |
| Jun 12 2013 |
9963 |
465.99 |
| Jun 12 2013 |
22374 |
433.13 |
| Jun 05 2013 |
9526 |
465.99 |
| Jun 05 2013 |
16638 |
427.76 |
| Jun 05 2013 |
17372 |
455.28 |
| Jun 05 2013 |
22205 |
433.13 |
| May 29 2013 |
17286 |
455.28 |
| May 29 2013 |
16655 |
427.76 |
| May 29 2013 |
9460 |
465.99 |
| May 29 2013 |
22197 |
433.13 |
| May 22 2013 |
18795 |
467.03 |
| May 22 2013 |
9505 |
465.99 |
| May 22 2013 |
16916 |
427.76 |
| May 22 2013 |
24870 |
447.75 |
| May 15 2013 |
19127 |
446.29 |
| May 15 2013 |
9302 |
465.99 |
| May 15 2013 |
16692 |
447.25 |
| May 15 2013 |
23599 |
439.61 |
| May 08 2013 |
21267 |
466.34 |
| May 08 2013 |
9037 |
465.99 |
| May 08 2013 |
15555 |
436.39 |
| May 08 2013 |
24556 |
446.27 |
| May 01 2013 |
15903 |
436.39 |
| May 01 2013 |
23323 |
485.63 |
| May 01 2013 |
9177 |
465.99 |
| May 01 2013 |
27210 |
462.01 |
| Apr 24 2013 |
23302 |
485.63 |
| Apr 24 2013 |
19465 |
476.36 |
| Apr 24 2013 |
29638 |
480.07 |
| Apr 17 2013 |
23219 |
485.63 |
| Apr 17 2013 |
19580 |
476.36 |
| Apr 17 2013 |
29750 |
480.07 |
| Apr 10 2013 |
22788 |
485.63 |
| Apr 10 2013 |
19529 |
476.36 |
| Apr 10 2013 |
29546 |
480.07 |
| Apr 03 2013 |
19457 |
476.36 |
| Apr 03 2013 |
22586 |
485.63 |
| Apr 03 2013 |
29423 |
480.07 |
| Mar 27 2013 |
22632 |
485.63 |
| Mar 27 2013 |
19851 |
476.36 |
| Mar 27 2013 |
29566 |
480.07 |
| Mar 20 2013 |
20314 |
464.81 |
| Mar 20 2013 |
19719 |
476.36 |
| Mar 20 2013 |
29473 |
480.07 |
| Mar 13 2013 |
12165 |
441.88 |
| Mar 13 2013 |
29371 |
480.07 |
| Oct 19 2012 |
18229 |
464.81 |
| Oct 19 2012 |
18347 |
476.36 |
| Oct 19 2012 |
28465 |
480.07 |
| Sep 23 2012 |
18048 |
476.36 |
| Sep 23 2012 |
18076 |
464.81 |
| Sep 23 2012 |
28126 |
480.07 |
| Aug 31 2012 |
17577 |
464.81 |
| Aug 31 2012 |
17272 |
476.36 |
| Aug 31 2012 |
27452 |
480.07 |
| Aug 24 2012 |
17062 |
476.36 |
| Aug 24 2012 |
17330 |
464.81 |
| Aug 24 2012 |
27161 |
480.07 |
| Aug 10 2012 |
16682 |
464.81 |
| Aug 10 2012 |
16456 |
476.36 |
| Aug 10 2012 |
26388 |
480.07 |
| Aug 03 2012 |
16100 |
476.36 |
| Aug 03 2012 |
16407 |
464.81 |
| Aug 03 2012 |
26008 |
480.07 |
| Jul 27 2012 |
15896 |
476.36 |
| Jul 27 2012 |
15842 |
464.81 |
| Jul 27 2012 |
25471 |
480.07 |
| Jul 06 2012 |
15019 |
464.81 |
| Jul 06 2012 |
15192 |
476.36 |
| Jul 06 2012 |
24720 |
480.07 |
| Jun 22 2012 |
13652 |
464.81 |
| Jun 22 2012 |
14922 |
476.36 |
| Jun 22 2012 |
23748 |
480.07 |
| Jun 15 2012 |
13577 |
464.81 |
| Jun 15 2012 |
14758 |
476.36 |
| Jun 15 2012 |
24094 |
480.07 |
| Jun 08 2012 |
13538 |
464.81 |
| Jun 08 2012 |
14488 |
476.36 |
| Jun 08 2012 |
23884 |
480.07 |
| Jun 01 2012 |
12893 |
464.81 |
| Jun 01 2012 |
14450 |
476.36 |
| Jun 01 2012 |
23582 |
480.07 |
| May 25 2012 |
10635 |
464.81 |
| May 25 2012 |
13524 |
476.36 |
| May 25 2012 |
22018 |
480.07 |
| May 18 2012 |
13604 |
476.36 |
| May 18 2012 |
22570 |
483.88 |
| May 11 2012 |
13950 |
493.59 |
| May 11 2012 |
23274 |
493.59 |
| May 04 2012 |
12913 |
493.59 |
| May 04 2012 |
22681 |
493.59 |
| Apr 27 2012 |
11978 |
510 |
| Apr 27 2012 |
23161 |
510 |
