| Aug 30 2019 |
640 |
317 |
| Aug 30 2019 |
519 |
296.45 |
| Aug 30 2019 |
1535 |
348.3 |
| Aug 30 2019 |
1081 |
319.44 |
| Aug 23 2019 |
521 |
296.45 |
| Aug 23 2019 |
641 |
317 |
| Aug 23 2019 |
1530 |
348.3 |
| Aug 23 2019 |
1066 |
319.44 |
| Aug 16 2019 |
687 |
317 |
| Aug 16 2019 |
558 |
296.45 |
| Aug 16 2019 |
1543 |
348.3 |
| Aug 16 2019 |
1094 |
319.44 |
| Aug 09 2019 |
1094 |
334.95 |
| Aug 09 2019 |
688 |
317 |
| Aug 09 2019 |
559 |
296.45 |
| Aug 09 2019 |
1117 |
319.88 |
| Aug 02 2019 |
556 |
296.45 |
| Aug 02 2019 |
702 |
317 |
| Aug 02 2019 |
1102 |
334.95 |
| Aug 02 2019 |
1120 |
319.88 |
| Jul 26 2019 |
722 |
317 |
| Jul 26 2019 |
559 |
296.45 |
| Jul 26 2019 |
1139 |
334.95 |
| Jul 26 2019 |
1161 |
319.88 |
| Jul 19 2019 |
717 |
317 |
| Jul 19 2019 |
563 |
296.45 |
| Jul 19 2019 |
1166 |
334.95 |
| Jul 19 2019 |
1165 |
319.88 |
| Jul 12 2019 |
869 |
317 |
| Jul 12 2019 |
567 |
296.45 |
| Jul 12 2019 |
2596 |
365.69 |
| Jul 12 2019 |
1275 |
319.88 |
| Jul 05 2019 |
993 |
317 |
| Jul 05 2019 |
568 |
296.45 |
| Jul 05 2019 |
2740 |
365.69 |
| Jul 05 2019 |
1404 |
319.88 |
| Jun 28 2019 |
1138 |
322.64 |
| Jun 28 2019 |
563 |
296.45 |
| Jun 28 2019 |
2744 |
365.69 |
| Jun 28 2019 |
1028 |
306.1 |
| Jun 21 2019 |
2751 |
365.69 |
| Jun 21 2019 |
1643 |
339.55 |
| Jun 21 2019 |
558 |
296.45 |
| Jun 21 2019 |
1020 |
306.1 |
| Jun 14 2019 |
1651 |
339.55 |
| Jun 14 2019 |
572 |
296.45 |
| Jun 14 2019 |
2759 |
365.69 |
| Jun 14 2019 |
1015 |
306.1 |
| Jun 07 2019 |
1695 |
339.55 |
| Jun 07 2019 |
584 |
296.45 |
| Jun 07 2019 |
2005 |
351.57 |
| Jun 07 2019 |
1028 |
306.1 |
| May 31 2019 |
2015 |
351.57 |
| May 31 2019 |
1529 |
335.36 |
| May 31 2019 |
593 |
296.45 |
| May 31 2019 |
1014 |
306.1 |
| May 24 2019 |
1569 |
335.36 |
| May 24 2019 |
582 |
296.45 |
| May 24 2019 |
2030 |
351.57 |
| May 24 2019 |
1059 |
306.1 |
| May 17 2019 |
2067 |
351.57 |
| May 17 2019 |
1581 |
335.36 |
| May 17 2019 |
597 |
296.45 |
| May 17 2019 |
1082 |
306.1 |
| May 10 2019 |
1738 |
344.13 |
| May 10 2019 |
596 |
296.45 |
| May 10 2019 |
1579 |
335.36 |
| May 10 2019 |
1088 |
306.1 |
| May 03 2019 |
1584 |
335.36 |
| May 03 2019 |
577 |
296.45 |
| May 03 2019 |
1749 |
344.13 |
| May 03 2019 |
1102 |
306.1 |
| Apr 26 2019 |
1606 |
335.36 |
| Apr 26 2019 |
571 |
296.45 |
| Apr 26 2019 |
1358 |
334.25 |
| Apr 26 2019 |
1117 |
306.1 |
| Apr 19 2019 |
1649 |
335.36 |
| Apr 19 2019 |
579 |
296.45 |
| Apr 19 2019 |
1312 |
334.25 |
| Apr 19 2019 |
1092 |
306.1 |
| Apr 18 2019 |
1319 |
334.25 |
| Apr 18 2019 |
1652 |
335.36 |
| Apr 18 2019 |
580 |
296.45 |
| Apr 12 2019 |
1683 |
335.36 |
| Apr 12 2019 |
588 |
296.45 |
| Apr 12 2019 |
1301 |
334.25 |
| Apr 12 2019 |
1101 |
306.1 |
| Apr 05 2019 |
1650 |
335.36 |
| Apr 05 2019 |
567 |
296.45 |
| Apr 05 2019 |
1237 |
334.25 |
| Apr 05 2019 |
1080 |
306.1 |
| Mar 29 2019 |
1659 |
335.36 |
| Mar 29 2019 |
563 |
296.45 |
| Mar 29 2019 |
1232 |
334.25 |
| Mar 29 2019 |
1084 |
306.1 |
| Mar 22 2019 |
1055 |
327.8 |
| Mar 22 2019 |
1662 |
335.36 |
| Mar 22 2019 |
578 |
296.45 |
| Mar 22 2019 |
1096 |
306.1 |
| Mar 15 2019 |
598 |
296.45 |
| Mar 15 2019 |
1645 |
335.36 |
| Mar 15 2019 |
1091 |
327.8 |
| Mar 15 2019 |
1096 |
306.1 |
| Mar 08 2019 |
563 |
296.45 |
| Mar 08 2019 |
1633 |
335.36 |
| Mar 08 2019 |
1068 |
327.8 |
| Mar 08 2019 |
1095 |
306.1 |
| Mar 01 2019 |
1645 |
335.36 |
| Mar 01 2019 |
574 |
296.45 |
| Mar 01 2019 |
1078 |
327.8 |
| Mar 01 2019 |
1100 |
306.1 |
| Feb 22 2019 |
1093 |
327.8 |
| Feb 22 2019 |
1644 |
335.36 |
| Feb 22 2019 |
575 |
296.45 |
| Feb 22 2019 |
1097 |
306.1 |
| Feb 15 2019 |
1651 |
335.36 |
| Feb 15 2019 |
584 |
296.45 |
| Feb 15 2019 |
1108 |
327.8 |
| Feb 15 2019 |
1104 |
306.1 |
| Feb 08 2019 |
1652 |
335.36 |
| Feb 08 2019 |
623 |
296.45 |
| Feb 08 2019 |
1113 |
327.8 |
| Feb 08 2019 |
1114 |
306.1 |
| Feb 01 2019 |
623 |
296.45 |
| Feb 01 2019 |
1659 |
335.36 |
| Feb 01 2019 |
1110 |
327.8 |
| Feb 01 2019 |
1118 |
306.1 |
| Jan 25 2019 |
623 |
296.45 |
| Jan 25 2019 |
1666 |
335.36 |
| Jan 25 2019 |
1114 |
327.8 |
| Jan 25 2019 |
1122 |
306.1 |
| Jan 18 2019 |
622 |
296.45 |
| Jan 18 2019 |
1672 |
335.36 |
| Jan 18 2019 |
1109 |
327.8 |
| Jan 18 2019 |
1123 |
306.1 |
| Jan 11 2019 |
1673 |
335.36 |
| Jan 11 2019 |
622 |
296.45 |
| Jan 11 2019 |
1109 |
327.8 |
| Jan 11 2019 |
1123 |
306.1 |
| Jan 04 2019 |
1109 |
327.8 |
| Jan 04 2019 |
1676 |
335.36 |
| Jan 04 2019 |
622 |
296.45 |
| Jan 04 2019 |
1123 |
306.1 |
| Dec 28 2018 |
622 |
296.45 |
| Dec 28 2018 |
1676 |
335.36 |
| Dec 28 2018 |
1109 |
327.8 |
| Dec 28 2018 |
1123 |
306.1 |
| Dec 21 2018 |
622 |
296.45 |
| Dec 21 2018 |
1676 |
335.36 |
| Dec 21 2018 |
1109 |
327.8 |
| Dec 21 2018 |
1123 |
306.1 |
| Dec 14 2018 |
1109 |
327.8 |
| Dec 14 2018 |
622 |
296.45 |
| Dec 14 2018 |
1676 |
335.36 |
| Dec 14 2018 |
1123 |
306.1 |
| Dec 07 2018 |
1676 |
335.36 |
| Dec 07 2018 |
622 |
296.45 |
| Dec 07 2018 |
1109 |
327.8 |
| Dec 07 2018 |
1123 |
306.1 |
| Nov 30 2018 |
1109 |
327.8 |
| Nov 30 2018 |
1676 |
335.36 |
| Nov 30 2018 |
622 |
296.45 |
| Nov 30 2018 |
1123 |
306.1 |
| Nov 23 2018 |
1109 |
327.8 |
| Nov 23 2018 |
1676 |
335.36 |
| Nov 23 2018 |
622 |
296.45 |
| Nov 23 2018 |
1123 |
306.1 |
| Nov 16 2018 |
1676 |
335.36 |
| Nov 16 2018 |
622 |
296.45 |
| Nov 16 2018 |
1109 |
327.8 |
| Nov 16 2018 |
1123 |
306.1 |
| Nov 09 2018 |
622 |
296.45 |
| Nov 09 2018 |
1676 |
335.36 |
| Nov 09 2018 |
1109 |
327.8 |
| Nov 09 2018 |
1123 |
306.1 |
| Nov 02 2018 |
1676 |
335.36 |
| Nov 02 2018 |
622 |
296.45 |
| Nov 02 2018 |
1109 |
327.8 |
| Nov 02 2018 |
1118 |
306.1 |
| Oct 26 2018 |
1109 |
327.8 |
| Oct 26 2018 |
622 |
296.45 |
| Oct 26 2018 |
1676 |
335.36 |
| Oct 26 2018 |
1117 |
306.1 |
| Oct 19 2018 |
622 |
296.45 |
| Oct 19 2018 |
1676 |
335.36 |
| Oct 19 2018 |
1110 |
327.8 |
| Oct 19 2018 |
1119 |
306.1 |
| Oct 12 2018 |
1676 |
335.36 |
| Oct 12 2018 |
622 |
296.45 |
| Oct 12 2018 |
1105 |
327.8 |
| Oct 12 2018 |
1119 |
306.1 |
| Oct 05 2018 |
1110 |
327.8 |
| Oct 05 2018 |
1675 |
335.36 |
| Oct 05 2018 |
622 |
296.45 |
| Oct 05 2018 |
1120 |
306.1 |
| Sep 28 2018 |
622 |
296.45 |
| Sep 28 2018 |
1675 |
335.36 |
| Sep 28 2018 |
1087 |
327.8 |
| Sep 28 2018 |
1114 |
306.1 |
| Sep 21 2018 |
619 |
296.45 |
| Sep 21 2018 |
1669 |
335.36 |
| Sep 21 2018 |
1086 |
327.8 |
| Sep 21 2018 |
1110 |
306.1 |
| Sep 14 2018 |
1261 |
321.11 |
| Sep 14 2018 |
622 |
296.45 |
| Sep 14 2018 |
1090 |
327.8 |
| Sep 14 2018 |
1109 |
306.1 |
| Sep 07 2018 |
618 |
296.45 |
| Sep 07 2018 |
1105 |
327.8 |
| Sep 07 2018 |
1276 |
321.11 |
| Sep 07 2018 |
1125 |
306.1 |
| Aug 31 2018 |
896 |
319.34 |
| Aug 31 2018 |
1547 |
329.83 |
| Aug 31 2018 |
450 |
278.97 |
| Aug 31 2018 |
1333 |
313.03 |
| Aug 24 2018 |
862 |
319.34 |
| Aug 24 2018 |
1503 |
329.83 |
| Aug 24 2018 |
416 |
278.97 |
| Aug 24 2018 |
1298 |
313.03 |
| Aug 17 2018 |
1517 |
329.83 |
| Aug 17 2018 |
871 |
319.34 |
| Aug 17 2018 |
418 |
278.97 |
| Aug 17 2018 |
1305 |
313.03 |
| Aug 10 2018 |
1528 |
329.83 |
| Aug 10 2018 |
415 |
278.97 |
| Aug 10 2018 |
1245 |
330.56 |
| Aug 10 2018 |
1732 |
322.38 |
| Aug 03 2018 |
420 |
278.97 |
| Aug 03 2018 |
1540 |
329.83 |
| Aug 03 2018 |
1268 |
330.56 |
| Aug 03 2018 |
1744 |
322.38 |
| Jul 27 2018 |
424 |
278.97 |
| Jul 27 2018 |
1528 |
329.83 |
| Jul 27 2018 |
1279 |
330.56 |
| Jul 27 2018 |
1746 |
322.38 |
| Jul 20 2018 |
1570 |
329.83 |
| Jul 20 2018 |
424 |
278.97 |
| Jul 20 2018 |
1264 |
330.56 |
| Jul 20 2018 |
1781 |
322.38 |
| Jul 13 2018 |
996 |
318.78 |
| Jul 13 2018 |
435 |
278.97 |
| Jul 13 2018 |
1431 |
329.83 |
| Jul 13 2018 |
1677 |
322.38 |
| Jul 06 2018 |
1302 |
329.83 |
| Jul 06 2018 |
831 |
318.78 |
| Jul 06 2018 |
438 |
278.97 |
| Jul 06 2018 |
1481 |
322.38 |
| Jun 29 2018 |
836 |
318.78 |
| Jun 29 2018 |
441 |
278.97 |
| Jun 29 2018 |
2219 |
351.82 |
| Jun 29 2018 |
2106 |
335.6 |
| Jun 22 2018 |
363 |
267.42 |
| Jun 22 2018 |
3542 |
372.22 |
| Jun 22 2018 |
863 |
318.78 |
| Jun 22 2018 |
1173 |
313.09 |
| Jun 15 2018 |
363 |
267.42 |
| Jun 15 2018 |
874 |
318.78 |
| Jun 15 2018 |
758 |
308.68 |
| Jun 15 2018 |
1175 |
313.09 |
| Jun 08 2018 |
792 |
308.68 |
| Jun 08 2018 |
378 |
267.42 |
| Jun 08 2018 |
874 |
318.55 |
| Jun 08 2018 |
1643 |
323.37 |
| Jun 01 2018 |
977 |
314.55 |
| Jun 01 2018 |
530 |
296.09 |
| Jun 01 2018 |
380 |
267.42 |
| Jun 01 2018 |
1357 |
311.12 |
| May 25 2018 |
409 |
269.05 |
| May 25 2018 |
575 |
296.09 |
| May 25 2018 |
991 |
314.55 |
| May 25 2018 |
1420 |
311.12 |
| May 18 2018 |
996 |
314.55 |
| May 18 2018 |
571 |
296.09 |
| May 18 2018 |
416 |
269.05 |
| May 18 2018 |
1409 |
311.12 |
| May 11 2018 |
423 |
269.05 |
| May 11 2018 |
568 |
296.09 |
| May 11 2018 |
1110 |
318.94 |
| May 11 2018 |
1395 |
309.43 |
| May 04 2018 |
602 |
296.09 |
| May 04 2018 |
1165 |
318.94 |
| May 04 2018 |
424 |
269.05 |
| May 04 2018 |
1435 |
309.43 |
| Apr 27 2018 |
450 |
269.05 |
| Apr 27 2018 |
612 |
296.09 |
| Apr 27 2018 |
1099 |
316.24 |
| Apr 27 2018 |
1441 |
309.43 |
| Apr 20 2018 |
633 |
296.09 |
| Apr 20 2018 |
457 |
269.05 |
| Apr 20 2018 |
1124 |
316.24 |
| Apr 20 2018 |
1472 |
309.43 |
| Apr 13 2018 |
630 |
296.09 |
| Apr 13 2018 |
1120 |
316.24 |
| Apr 13 2018 |
442 |
269.05 |
| Apr 13 2018 |
1471 |
309.43 |
| Apr 06 2018 |
633 |
296.09 |
| Apr 06 2018 |
440 |
269.05 |
| Apr 06 2018 |
1143 |
316.24 |
| Apr 06 2018 |
1481 |
309.43 |
| Mar 30 2018 |
431 |
269.05 |
| Mar 30 2018 |
652 |
296.09 |
| Mar 30 2018 |
1183 |
316.24 |
| Mar 30 2018 |
1511 |
309.43 |
| Mar 23 2018 |
488 |
269.05 |
| Mar 23 2018 |
1215 |
316.24 |
| Mar 23 2018 |
659 |
296.09 |
| Mar 23 2018 |
1343 |
304.1 |
| Mar 16 2018 |
1231 |
316.24 |
| Mar 16 2018 |
502 |
269.05 |
| Mar 16 2018 |
668 |
296.09 |
| Mar 16 2018 |
1155 |
297.68 |
| Mar 09 2018 |
507 |
269.05 |
| Mar 09 2018 |
675 |
296.09 |
| Mar 09 2018 |
1224 |
316.24 |
| Mar 09 2018 |
1182 |
297.68 |
| Mar 02 2018 |
511 |
269.05 |
| Mar 02 2018 |
682 |
296.09 |
| Mar 02 2018 |
1241 |
316.24 |
| Mar 02 2018 |
1314 |
297.68 |
| Feb 23 2018 |
1273 |
316.24 |
| Feb 23 2018 |
516 |
269.05 |
| Feb 23 2018 |
686 |
296.09 |
| Feb 23 2018 |
1320 |
297.68 |
| Feb 16 2018 |
496 |
269.05 |
| Feb 16 2018 |
685 |
296.09 |
| Feb 16 2018 |
1279 |
316.24 |
| Feb 16 2018 |
1328 |
297.68 |
| Feb 09 2018 |
682 |
296.09 |
| Feb 09 2018 |
498 |
269.05 |
| Feb 09 2018 |
1287 |
316.24 |
| Feb 09 2018 |
1338 |
297.68 |
| Feb 02 2018 |
498 |
269.05 |
| Feb 02 2018 |
689 |
296.09 |
| Feb 02 2018 |
1289 |
316.24 |
| Feb 02 2018 |
1342 |
297.68 |
| Jan 26 2018 |
498 |
269.05 |
| Jan 26 2018 |
691 |
296.09 |
| Jan 26 2018 |
1294 |
316.24 |
| Jan 26 2018 |
1342 |
297.68 |
| Jan 19 2018 |
691 |
296.09 |
| Jan 19 2018 |
498 |
269.05 |
| Jan 19 2018 |
1296 |
316.24 |
| Jan 19 2018 |
1342 |
297.68 |
| Jan 12 2018 |
497 |
269.05 |
| Jan 12 2018 |
698 |
296.09 |
| Jan 12 2018 |
1299 |
316.24 |
| Jan 12 2018 |
1349 |
297.68 |
| Jan 05 2018 |
1299 |
316.24 |
| Jan 05 2018 |
700 |
296.09 |
| Jan 05 2018 |
497 |
269.05 |
| Jan 05 2018 |
1351 |
297.68 |
| Dec 29 2017 |
700 |
296.09 |
| Dec 29 2017 |
498 |
269.05 |
| Dec 29 2017 |
1299 |
316.24 |
| Dec 29 2017 |
1351 |
297.68 |
| Dec 22 2017 |
700 |
296.09 |
| Dec 22 2017 |
498 |
269.05 |
| Dec 22 2017 |
1299 |
316.24 |
| Dec 22 2017 |
1351 |
297.68 |
| Dec 15 2017 |
1299 |
316.24 |
| Dec 15 2017 |
699 |
296.09 |
| Dec 15 2017 |
498 |
269.05 |
| Dec 15 2017 |
1352 |
297.68 |
| Dec 08 2017 |
1299 |
316.24 |
| Dec 08 2017 |
699 |
296.09 |
| Dec 08 2017 |
498 |
269.05 |
| Dec 08 2017 |
1352 |
297.68 |
| Dec 01 2017 |
699 |
296.09 |
| Dec 01 2017 |
498 |
269.05 |
| Dec 01 2017 |
1299 |
316.24 |
| Dec 01 2017 |
1352 |
297.68 |
| Nov 24 2017 |
1299 |
316.24 |
| Nov 24 2017 |
498 |
269.05 |
| Nov 24 2017 |
699 |
296.09 |
| Nov 24 2017 |
1352 |
297.68 |
| Nov 17 2017 |
1299 |
316.24 |
| Nov 17 2017 |
498 |
269.05 |
| Nov 17 2017 |
699 |
296.09 |
| Nov 17 2017 |
1352 |
297.68 |
| Nov 10 2017 |
498 |
269.05 |
| Nov 10 2017 |
699 |
296.09 |
| Nov 10 2017 |
1300 |
316.24 |
| Nov 10 2017 |
1352 |
297.68 |
| Nov 03 2017 |
699 |
296.09 |
| Nov 03 2017 |
498 |
269.05 |
| Nov 03 2017 |
1300 |
316.24 |
| Nov 03 2017 |
1352 |
297.68 |
| Oct 27 2017 |
1312 |
316.24 |
| Oct 27 2017 |
699 |
296.09 |
| Oct 27 2017 |
498 |
269.05 |
| Oct 27 2017 |
1354 |
297.68 |
| Oct 20 2017 |
498 |
269.05 |
| Oct 20 2017 |
699 |
296.09 |
| Oct 20 2017 |
1308 |
316.24 |
| Oct 20 2017 |
1349 |
297.68 |
| Oct 13 2017 |
699 |
296.09 |
| Oct 13 2017 |
498 |
269.05 |
| Oct 13 2017 |
1309 |
316.24 |
| Oct 13 2017 |
1350 |
297.68 |
| Oct 06 2017 |
498 |
269.05 |
| Oct 06 2017 |
698 |
296.09 |
| Oct 06 2017 |
1307 |
316.24 |
| Oct 06 2017 |
1351 |
297.68 |
| Sep 29 2017 |
1307 |
316.24 |
| Sep 29 2017 |
698 |
296.09 |
| Sep 29 2017 |
498 |
269.05 |
| Sep 29 2017 |
1351 |
297.68 |
| Sep 22 2017 |
699 |
296.09 |
| Sep 22 2017 |
498 |
269.05 |
| Sep 22 2017 |
1320 |
316.24 |
| Sep 22 2017 |
1359 |
297.68 |
| Sep 15 2017 |
1005 |
308.16 |
| Sep 15 2017 |
496 |
269.05 |
| Sep 15 2017 |
1321 |
316.24 |
| Sep 15 2017 |
1278 |
295.13 |
| Sep 08 2017 |
1308 |
316.24 |
| Sep 08 2017 |
1033 |
308.16 |
| Sep 08 2017 |
495 |
269.05 |
| Sep 08 2017 |
1292 |
295.13 |
| Sep 01 2017 |
1544 |
322.61 |
| Sep 01 2017 |
451 |
264.58 |
| Sep 01 2017 |
1500 |
322.32 |
| Sep 01 2017 |
1336 |
297.65 |
| Aug 25 2017 |
449 |
264.58 |
| Aug 25 2017 |
1548 |
322.61 |
| Aug 25 2017 |
1800 |
322.32 |
| Aug 25 2017 |
1439 |
297.65 |
| Aug 18 2017 |
471 |
264.58 |
| Aug 18 2017 |
1567 |
322.61 |
| Aug 18 2017 |
1809 |
322.32 |
| Aug 18 2017 |
1449 |
297.65 |
| Aug 11 2017 |
1547 |
322.61 |
| Aug 11 2017 |
469 |
264.58 |
| Aug 11 2017 |
1827 |
322.32 |
| Aug 11 2017 |
1477 |
297.65 |
| Aug 04 2017 |
1021 |
306.47 |
| Aug 04 2017 |
481 |
264.58 |
| Aug 04 2017 |
1830 |
322.32 |
| Aug 04 2017 |
1481 |
297.65 |
| Jul 28 2017 |
480 |
264.58 |
| Jul 28 2017 |
1046 |
306.47 |
| Jul 28 2017 |
1854 |
322.32 |
| Jul 28 2017 |
1330 |
293.2 |
| Jul 21 2017 |
1926 |
322.32 |
| Jul 21 2017 |
550 |
268.94 |
| Jul 21 2017 |
1078 |
306.47 |
| Jul 21 2017 |
1344 |
293.2 |
| Jul 14 2017 |
597 |
268.94 |
| Jul 14 2017 |
1100 |
306.47 |
| Jul 14 2017 |
2213 |
327.86 |
| Jul 14 2017 |
1347 |
293.2 |
| Jul 07 2017 |
1106 |
306.47 |
| Jul 07 2017 |
604 |
268.94 |
| Jul 07 2017 |
1441 |
310.23 |
| Jul 07 2017 |
1354 |
293.2 |
| Jun 30 2017 |
1452 |
310.23 |
| Jun 30 2017 |
1117 |
306.47 |
| Jun 30 2017 |
601 |
268.94 |
| Jun 30 2017 |
1361 |
293.2 |
| Jun 23 2017 |
1503 |
310.23 |
| Jun 23 2017 |
1190 |
295.83 |
| Jun 23 2017 |
611 |
268.94 |
| Jun 23 2017 |
1351 |
293.2 |
| Jun 16 2017 |
2564 |
326.72 |
| Jun 16 2017 |
611 |
268.94 |
| Jun 16 2017 |
1491 |
310.23 |
| Jun 16 2017 |
1997 |
306.39 |
| Jun 09 2017 |
1271 |
308.69 |
| Jun 09 2017 |
602 |
268.94 |
| Jun 09 2017 |
2636 |
326.72 |
| Jun 09 2017 |
2029 |
309.88 |
| Jun 02 2017 |
1562 |
312.91 |
| Jun 02 2017 |
597 |
268.94 |
| Jun 02 2017 |
4345 |
354.64 |
| Jun 02 2017 |
2880 |
321.82 |
| May 26 2017 |
566 |
265.56 |
| May 26 2017 |
4400 |
354.64 |
| May 26 2017 |
1376 |
307.05 |
| May 26 2017 |
3933 |
336.53 |
| May 19 2017 |
578 |
265.56 |
| May 19 2017 |
4399 |
354.64 |
| May 19 2017 |
1402 |
307.05 |
| May 19 2017 |
3956 |
336.53 |
| May 12 2017 |
1406 |
307.05 |
| May 12 2017 |
4479 |
354.64 |
| May 12 2017 |
587 |
265.56 |
| May 12 2017 |
3991 |
336.53 |
| May 05 2017 |
646 |
265.56 |
| May 05 2017 |
4561 |
354.64 |
| May 05 2017 |
1436 |
307.05 |
| May 05 2017 |
4043 |
336.53 |
| Apr 28 2017 |
4459 |
354.64 |
| Apr 28 2017 |
648 |
265.56 |
| Apr 28 2017 |
1240 |
301.78 |
| Apr 28 2017 |
5581 |
355.59 |
| Apr 21 2017 |
4583 |
354.64 |
| Apr 21 2017 |
653 |
265.56 |
| Apr 21 2017 |
1256 |
301.78 |
| Apr 21 2017 |
5653 |
355.59 |
| Apr 14 2017 |
1286 |
301.78 |
| Apr 14 2017 |
678 |
265.56 |
| Apr 14 2017 |
4644 |
354.64 |
| Apr 14 2017 |
1889 |
301.94 |
| Apr 07 2017 |
4712 |
354.64 |
| Apr 07 2017 |
673 |
265.56 |
| Apr 07 2017 |
6629 |
385.78 |
| Apr 07 2017 |
1763 |
301.94 |
| Mar 31 2017 |
688 |
265.56 |
| Mar 31 2017 |
4856 |
354.64 |
| Mar 31 2017 |
6686 |
385.78 |
| Mar 31 2017 |
1813 |
301.94 |
| Mar 24 2017 |
6576 |
385.78 |
| Mar 24 2017 |
668 |
265.56 |
| Mar 24 2017 |
4785 |
354.64 |
| Mar 24 2017 |
1321 |
291.59 |
| Mar 17 2017 |
672 |
265.56 |
| Mar 17 2017 |
4843 |
354.64 |
| Mar 17 2017 |
6674 |
385.78 |
| Mar 17 2017 |
1329 |
291.59 |
| Mar 10 2017 |
4877 |
354.64 |
| Mar 10 2017 |
674 |
265.56 |
| Mar 10 2017 |
6685 |
385.78 |
| Mar 10 2017 |
1343 |
291.59 |
| Mar 03 2017 |
4851 |
354.64 |
| Mar 03 2017 |
674 |
265.56 |
| Mar 03 2017 |
6681 |
385.78 |
| Mar 03 2017 |
1346 |
291.59 |
| Feb 24 2017 |
676 |
265.56 |
| Feb 24 2017 |
4828 |
354.64 |
| Feb 24 2017 |
6756 |
385.78 |
| Feb 24 2017 |
1383 |
291.59 |
| Feb 17 2017 |
676 |
265.56 |
| Feb 17 2017 |
4681 |
354.64 |
| Feb 17 2017 |
6792 |
385.78 |
| Feb 17 2017 |
1387 |
291.59 |
| Feb 10 2017 |
4701 |
354.64 |
| Feb 10 2017 |
685 |
265.56 |
| Feb 10 2017 |
6879 |
385.78 |
| Feb 10 2017 |
1394 |
291.59 |
| Feb 03 2017 |
6894 |
385.78 |
| Feb 03 2017 |
4713 |
354.64 |
| Feb 03 2017 |
687 |
265.56 |
| Feb 03 2017 |
1405 |
291.59 |
| Jan 27 2017 |
687 |
265.56 |
| Jan 27 2017 |
4723 |
354.64 |
| Jan 27 2017 |
6876 |
385.78 |
| Jan 27 2017 |
1407 |
291.59 |
| Jan 20 2017 |
686 |
265.56 |
| Jan 20 2017 |
4724 |
354.64 |
| Jan 20 2017 |
6873 |
385.78 |
| Jan 20 2017 |
1409 |
291.59 |
| Jan 13 2017 |
6874 |
385.78 |
| Jan 13 2017 |
686 |
265.56 |
| Jan 13 2017 |
4724 |
354.64 |
| Jan 13 2017 |
1410 |
291.59 |
| Jan 06 2017 |
6874 |
385.78 |
| Jan 06 2017 |
4721 |
354.64 |
| Jan 06 2017 |
686 |
265.56 |
| Jan 06 2017 |
1411 |
291.59 |
| Dec 30 2016 |
4724 |
354.64 |
| Dec 30 2016 |
685 |
265.56 |
| Dec 30 2016 |
6874 |
385.78 |
| Dec 30 2016 |
1414 |
291.59 |
| Dec 23 2016 |
6874 |
385.78 |
| Dec 23 2016 |
4724 |
354.64 |
| Dec 23 2016 |
685 |
265.56 |
| Dec 23 2016 |
1414 |
291.59 |
| Dec 16 2016 |
6874 |
385.78 |
| Dec 16 2016 |
685 |
265.56 |
| Dec 16 2016 |
4720 |
354.64 |
| Dec 16 2016 |
1416 |
291.59 |
| Dec 09 2016 |
685 |
265.56 |
| Dec 09 2016 |
4719 |
354.64 |
| Dec 09 2016 |
6871 |
385.78 |
| Dec 09 2016 |
1416 |
291.59 |
| Dec 02 2016 |
4719 |
354.64 |
| Dec 02 2016 |
685 |
265.56 |
| Dec 02 2016 |
6871 |
385.78 |
| Dec 02 2016 |
1416 |
291.59 |
| Nov 25 2016 |
6871 |
385.78 |
| Nov 25 2016 |
686 |
265.56 |
| Nov 25 2016 |
4716 |
354.64 |
| Nov 25 2016 |
1416 |
291.59 |
| Nov 18 2016 |
686 |
265.56 |
| Nov 18 2016 |
4716 |
354.64 |
| Nov 18 2016 |
6871 |
385.78 |
| Nov 18 2016 |
1416 |
291.59 |
| Nov 11 2016 |
4716 |
354.64 |
| Nov 11 2016 |
686 |
265.56 |
| Nov 11 2016 |
6863 |
385.78 |
| Nov 11 2016 |
1418 |
291.59 |
| Nov 04 2016 |
686 |
265.56 |
| Nov 04 2016 |
4716 |
354.64 |
| Nov 04 2016 |
6863 |
385.78 |
| Nov 04 2016 |
1418 |
291.59 |
| Oct 28 2016 |
6878 |
385.78 |
| Oct 28 2016 |
685 |
265.56 |
| Oct 28 2016 |
4717 |
354.64 |
| Oct 28 2016 |
1416 |
291.59 |
| Oct 21 2016 |
685 |
265.56 |
| Oct 21 2016 |
4720 |
354.64 |
| Oct 21 2016 |
6883 |
385.78 |
| Oct 21 2016 |
1415 |
291.59 |
| Oct 14 2016 |
4747 |
354.64 |
| Oct 14 2016 |
684 |
265.56 |
| Oct 14 2016 |
6891 |
385.78 |
| Oct 14 2016 |
1418 |
291.59 |
| Oct 07 2016 |
6882 |
385.78 |
| Oct 07 2016 |
4749 |
354.64 |
| Oct 07 2016 |
684 |
265.56 |
| Oct 07 2016 |
1420 |
291.59 |
| Sep 30 2016 |
703 |
265.56 |
| Sep 30 2016 |
4756 |
354.64 |
| Sep 30 2016 |
6889 |
385.78 |
| Sep 30 2016 |
1420 |
291.59 |
| Sep 23 2016 |
703 |
265.56 |
| Sep 23 2016 |
4756 |
354.64 |
| Sep 23 2016 |
6830 |
385.78 |
| Sep 23 2016 |
1411 |
291.59 |
| Sep 16 2016 |
704 |
265.56 |
| Sep 16 2016 |
4785 |
354.64 |
| Sep 16 2016 |
6801 |
385.78 |
| Sep 16 2016 |
1419 |
291.59 |
| Sep 09 2016 |
730 |
265.56 |
| Sep 09 2016 |
4849 |
354.64 |
| Sep 09 2016 |
6887 |
385.78 |
| Sep 09 2016 |
1475 |
291.59 |
| Sep 02 2016 |
1391 |
296.95 |
| Sep 02 2016 |
2873 |
323.51 |
| Sep 02 2016 |
6845 |
385.29 |
| Sep 02 2016 |
802 |
271.54 |
| Aug 26 2016 |
2880 |
323.51 |
| Aug 26 2016 |
1374 |
296.95 |
| Aug 26 2016 |
6537 |
385.29 |
| Aug 26 2016 |
815 |
271.54 |
| Aug 19 2016 |
6543 |
385.29 |
| Aug 19 2016 |
2880 |
323.51 |
| Aug 19 2016 |
1387 |
296.95 |
| Aug 19 2016 |
823 |
271.54 |
| Aug 12 2016 |
1682 |
296.95 |
| Aug 12 2016 |
2941 |
323.51 |
| Aug 12 2016 |
6542 |
385.29 |
| Aug 12 2016 |
1204 |
271.54 |
| Aug 05 2016 |
2572 |
316.35 |
| Aug 05 2016 |
1694 |
296.95 |
| Aug 05 2016 |
6593 |
385.29 |
| Aug 05 2016 |
1077 |
265.24 |
| Jul 29 2016 |
6487 |
385.29 |
| Jul 29 2016 |
1668 |
296.95 |
| Jul 29 2016 |
2591 |
316.35 |
| Jul 29 2016 |
1069 |
265.24 |
| Jul 22 2016 |
6594 |
385.29 |
| Jul 22 2016 |
1735 |
296.95 |
| Jul 22 2016 |
2670 |
316.35 |
| Jul 22 2016 |
1105 |
265.24 |
| Jun 22 2016 |
8044 |
398.18 |
| Jun 22 2016 |
2415 |
309.01 |
| Jun 22 2016 |
1774 |
296.95 |
| Jun 22 2016 |
1659 |
272.95 |
| Jun 15 2016 |
8143 |
398.18 |
| Jun 15 2016 |
3400 |
326.34 |
| Jun 15 2016 |
1809 |
296.95 |
| Jun 15 2016 |
2088 |
281.62 |
| Jun 08 2016 |
3452 |
326.34 |
| Jun 08 2016 |
1827 |
296.95 |
| Jun 08 2016 |
11666 |
430.78 |
| Jun 08 2016 |
2171 |
283.54 |
| Jun 01 2016 |
1962 |
296.95 |
| Jun 01 2016 |
3502 |
326.34 |
| Jun 01 2016 |
11737 |
430.78 |
| Jun 01 2016 |
2308 |
283.54 |
| May 25 2016 |
3531 |
326.34 |
| May 25 2016 |
1956 |
296.95 |
| May 25 2016 |
8308 |
399.01 |
| May 25 2016 |
2265 |
282.28 |
| May 18 2016 |
1656 |
286.88 |
| May 18 2016 |
3570 |
326.34 |
| May 18 2016 |
8344 |
398.7 |
| May 18 2016 |
2287 |
282.28 |
| May 11 2016 |
8354 |
398.7 |
| May 11 2016 |
3587 |
326.34 |
| May 11 2016 |
1579 |
286.88 |
| May 11 2016 |
2301 |
282.28 |
| May 04 2016 |
1602 |
286.88 |
| May 04 2016 |
3532 |
326.34 |
| May 04 2016 |
8327 |
398.7 |
| May 04 2016 |
2289 |
282.28 |
| Apr 27 2016 |
3658 |
326.34 |
| Apr 27 2016 |
1685 |
286.88 |
| Apr 27 2016 |
8548 |
398.7 |
| Apr 27 2016 |
2341 |
282.28 |
| Apr 20 2016 |
8562 |
398.7 |
| Apr 20 2016 |
1726 |
286.88 |
| Apr 20 2016 |
3720 |
326.34 |
| Apr 20 2016 |
2415 |
282.28 |
| Apr 13 2016 |
3673 |
326.34 |
| Apr 13 2016 |
1745 |
286.88 |
| Apr 13 2016 |
3625 |
338.93 |
| Apr 13 2016 |
2330 |
280.63 |
| Apr 06 2016 |
6535 |
374.51 |
| Apr 06 2016 |
3723 |
326.34 |
| Apr 06 2016 |
1784 |
286.88 |
| Apr 06 2016 |
2361 |
280.63 |
| Mar 30 2016 |
6457 |
374.51 |
| Mar 30 2016 |
3680 |
326.34 |
| Mar 30 2016 |
1759 |
286.88 |
| Mar 30 2016 |
2352 |
280.63 |
| Mar 23 2016 |
1795 |
286.88 |
| Mar 23 2016 |
3698 |
326.34 |
| Mar 23 2016 |
6619 |
374.51 |
| Mar 23 2016 |
2386 |
280.63 |
| Mar 16 2016 |
1800 |
286.88 |
| Mar 16 2016 |
3630 |
326.34 |
| Mar 16 2016 |
6687 |
374.51 |
| Mar 16 2016 |
2354 |
280.63 |
| Mar 09 2016 |
1824 |
286.88 |
| Mar 09 2016 |
3625 |
326.34 |
| Mar 09 2016 |
6680 |
374.51 |
| Mar 09 2016 |
2377 |
280.63 |
| Mar 02 2016 |
6643 |
374.51 |
| Mar 02 2016 |
1825 |
286.88 |
| Mar 02 2016 |
3607 |
326.34 |
| Mar 02 2016 |
2361 |
280.63 |
| Feb 24 2016 |
1794 |
286.88 |
| Feb 24 2016 |
3598 |
326.34 |
| Feb 24 2016 |
6664 |
374.51 |
| Feb 24 2016 |
2370 |
280.63 |
| Feb 17 2016 |
3620 |
326.34 |
| Feb 17 2016 |
1793 |
286.88 |
| Feb 17 2016 |
6756 |
374.51 |
| Feb 17 2016 |
2392 |
280.63 |
| Feb 10 2016 |
6777 |
374.51 |
| Feb 10 2016 |
1803 |
286.88 |
| Feb 10 2016 |
3649 |
326.34 |
| Feb 10 2016 |
2415 |
280.63 |
| Feb 03 2016 |
3665 |
326.34 |
| Feb 03 2016 |
1805 |
286.88 |
| Feb 03 2016 |
6816 |
374.51 |
| Feb 03 2016 |
2421 |
280.63 |
| Jan 27 2016 |
3670 |
326.34 |
| Jan 27 2016 |
1805 |
286.88 |
| Jan 27 2016 |
6833 |
374.51 |
| Jan 27 2016 |
2434 |
280.63 |
| Jan 20 2016 |
3679 |
326.34 |
| Jan 20 2016 |
1805 |
286.88 |
| Jan 20 2016 |
6826 |
374.51 |
| Jan 20 2016 |
2437 |
280.63 |
| Jan 13 2016 |
6826 |
374.51 |
| Jan 13 2016 |
3690 |
326.34 |
| Jan 13 2016 |
1805 |
286.88 |
| Jan 13 2016 |
2438 |
280.63 |
| Jan 06 2016 |
1805 |
286.88 |
| Jan 06 2016 |
3695 |
326.34 |
| Jan 06 2016 |
6826 |
374.51 |
| Jan 06 2016 |
2440 |
280.63 |
| Dec 30 2015 |
3697 |
326.34 |
| Dec 30 2015 |
1806 |
286.88 |
| Dec 30 2015 |
6826 |
374.51 |
| Dec 30 2015 |
2438 |
280.63 |
| Dec 23 2015 |
3697 |
326.34 |
| Dec 23 2015 |
1806 |
286.88 |
| Dec 23 2015 |
6826 |
374.51 |
| Dec 23 2015 |
2438 |
280.63 |
| Dec 16 2015 |
1806 |
286.88 |
| Dec 16 2015 |
3697 |
326.34 |
| Dec 16 2015 |
6826 |
374.51 |
| Dec 16 2015 |
2438 |
280.63 |
| Dec 09 2015 |
1806 |
286.88 |
| Dec 09 2015 |
3700 |
326.34 |
| Dec 09 2015 |
6826 |
374.51 |
| Dec 09 2015 |
2439 |
280.63 |
| Dec 02 2015 |
3701 |
326.34 |
| Dec 02 2015 |
1806 |
286.88 |
| Dec 02 2015 |
6827 |
374.51 |
| Dec 02 2015 |
2439 |
280.63 |
| Nov 25 2015 |
6827 |
374.51 |
| Nov 25 2015 |
3701 |
326.34 |
| Nov 25 2015 |
1806 |
286.88 |
| Nov 25 2015 |
2439 |
280.63 |
| Nov 18 2015 |
1806 |
286.88 |
| Nov 18 2015 |
3701 |
326.34 |
| Nov 18 2015 |
6827 |
374.51 |
| Nov 18 2015 |
2439 |
280.63 |
| Nov 11 2015 |
1806 |
286.88 |
| Nov 11 2015 |
3701 |
326.34 |
| Nov 11 2015 |
6819 |
374.51 |
| Nov 11 2015 |
2439 |
280.63 |
| Nov 04 2015 |
6819 |
374.51 |
| Nov 04 2015 |
1806 |
286.88 |
| Nov 04 2015 |
3701 |
326.34 |
| Nov 04 2015 |
2439 |
280.63 |
| Oct 28 2015 |
3693 |
326.34 |
| Oct 28 2015 |
1809 |
286.88 |
| Oct 28 2015 |
6820 |
374.51 |
| Oct 28 2015 |
2439 |
280.63 |
| Oct 21 2015 |
6807 |
374.51 |
| Oct 21 2015 |
1810 |
286.88 |
| Oct 21 2015 |
3698 |
326.34 |
| Oct 21 2015 |
2442 |
280.63 |
| Oct 14 2015 |
6811 |
374.51 |
| Oct 14 2015 |
3698 |
326.34 |
| Oct 14 2015 |
1810 |
286.88 |
| Oct 14 2015 |
2441 |
280.63 |
| Oct 07 2015 |
3698 |
326.34 |
| Oct 07 2015 |
1810 |
286.88 |
| Oct 07 2015 |
6813 |
374.51 |
| Oct 07 2015 |
2439 |
280.63 |
| Sep 30 2015 |
3699 |
326.34 |
| Sep 30 2015 |
1804 |
286.88 |
| Sep 30 2015 |
6817 |
374.51 |
| Sep 30 2015 |
2436 |
280.63 |
| Sep 23 2015 |
1820 |
286.88 |
| Sep 23 2015 |
3704 |
326.34 |
| Sep 23 2015 |
6861 |
374.51 |
| Sep 23 2015 |
2444 |
280.63 |
| Sep 16 2015 |
6808 |
374.51 |
| Sep 16 2015 |
3714 |
326.34 |
| Sep 16 2015 |
1819 |
286.88 |
| Sep 16 2015 |
2449 |
280.63 |
| Sep 09 2015 |
1823 |
286.88 |
| Sep 09 2015 |
3718 |
326.34 |
| Sep 09 2015 |
6785 |
374.51 |
| Sep 09 2015 |
2426 |
280.63 |
| Sep 02 2015 |
1525 |
276.81 |
| Sep 02 2015 |
5287 |
348.69 |
| Sep 02 2015 |
7575 |
381.99 |
| Sep 02 2015 |
3161 |
293.83 |
| Aug 26 2015 |
7391 |
378.93 |
| Aug 26 2015 |
5265 |
346.94 |
| Aug 26 2015 |
1622 |
279.27 |
| Aug 26 2015 |
3207 |
293.83 |
| Aug 19 2015 |
5276 |
346.94 |
| Aug 19 2015 |
1618 |
279.27 |
| Aug 19 2015 |
7575 |
378.93 |
| Aug 19 2015 |
3260 |
293.83 |
| Aug 12 2015 |
5326 |
346.94 |
| Aug 12 2015 |
1637 |
279.27 |
| Aug 12 2015 |
7576 |
378.93 |
| Aug 12 2015 |
3266 |
293.83 |
| Aug 05 2015 |
5300 |
346.94 |
| Aug 05 2015 |
1644 |
279.27 |
| Aug 05 2015 |
4010 |
335.28 |
| Aug 05 2015 |
3295 |
293.83 |
| Jul 29 2015 |
3082 |
321.72 |
| Jul 29 2015 |
5394 |
346.94 |
| Jul 29 2015 |
1690 |
281.36 |
| Jul 29 2015 |
3325 |
293.83 |
| Jul 22 2015 |
5381 |
346.94 |
| Jul 22 2015 |
1693 |
281.36 |
| Jul 22 2015 |
3086 |
321.72 |
| Jul 22 2015 |
3310 |
293.83 |
| Jul 15 2015 |
5449 |
346.94 |
| Jul 15 2015 |
1769 |
281.36 |
| Jul 15 2015 |
3261 |
321.72 |
| Jul 15 2015 |
3400 |
293.83 |
| Jul 08 2015 |
1799 |
281.36 |
| Jul 08 2015 |
5469 |
346.94 |
| Jul 08 2015 |
3230 |
320.82 |
| Jul 08 2015 |
3500 |
293.83 |
| Jul 01 2015 |
6625 |
359.98 |
| Jul 01 2015 |
2126 |
291.19 |
| Jul 01 2015 |
2639 |
309.3 |
| Jul 01 2015 |
3526 |
293.83 |
| Jun 24 2015 |
2132 |
291.19 |
| Jun 24 2015 |
5359 |
343.61 |
| Jun 24 2015 |
2691 |
309.3 |
| Jun 24 2015 |
3584 |
293.83 |
| Jun 17 2015 |
2189 |
291.19 |
| Jun 17 2015 |
6184 |
353.62 |
| Jun 17 2015 |
2656 |
309.3 |
| Jun 17 2015 |
3661 |
293.83 |
| Jun 10 2015 |
2667 |
309.3 |
| Jun 10 2015 |
2152 |
291.19 |
| Jun 10 2015 |
6238 |
353.62 |
| Jun 10 2015 |
3586 |
293.83 |
| Jun 03 2015 |
6340 |
353.62 |
| Jun 03 2015 |
2137 |
291.19 |
| Jun 03 2015 |
2760 |
309.3 |
| Jun 03 2015 |
3667 |
293.83 |
| May 27 2015 |
1665 |
274.16 |
| May 27 2015 |
6364 |
353.62 |
| May 27 2015 |
2570 |
306.29 |
| May 27 2015 |
3684 |
293.83 |
| May 20 2015 |
2293 |
300.17 |
| May 20 2015 |
1782 |
279.03 |
| May 20 2015 |
6410 |
353.62 |
| May 20 2015 |
3693 |
293.06 |
| May 13 2015 |
6392 |
353.62 |
| May 13 2015 |
1776 |
279.03 |
| May 13 2015 |
2313 |
300.17 |
| May 13 2015 |
3298 |
287.67 |
| May 06 2015 |
1678 |
279.03 |
| May 06 2015 |
2251 |
300.17 |
| May 06 2015 |
6189 |
353.62 |
| May 06 2015 |
3615 |
293.78 |
| Apr 29 2015 |
6230 |
353.62 |
| Apr 29 2015 |
1737 |
279.03 |
| Apr 29 2015 |
2331 |
300.17 |
| Apr 29 2015 |
3714 |
293.78 |
| Apr 22 2015 |
2394 |
300.17 |
| Apr 22 2015 |
6284 |
353.62 |
| Apr 22 2015 |
1731 |
279.03 |
| Apr 22 2015 |
3731 |
293.78 |
| Apr 15 2015 |
1723 |
279.03 |
| Apr 15 2015 |
6285 |
353.62 |
| Apr 15 2015 |
2414 |
300.17 |
| Apr 15 2015 |
3773 |
293.78 |
| Apr 08 2015 |
2422 |
300.17 |
| Apr 08 2015 |
6383 |
353.62 |
| Apr 08 2015 |
1723 |
279.03 |
| Apr 08 2015 |
3209 |
284.95 |
| Apr 01 2015 |
1722 |
279.03 |
| Apr 01 2015 |
6478 |
353.62 |
| Apr 01 2015 |
2490 |
300.17 |
| Apr 01 2015 |
3259 |
284.95 |
| Mar 25 2015 |
6395 |
353.62 |
| Mar 25 2015 |
2395 |
300.17 |
| Mar 25 2015 |
1737 |
279.03 |
| Mar 25 2015 |
3186 |
284.95 |
| Mar 18 2015 |
6307 |
353.62 |
| Mar 18 2015 |
1724 |
279.03 |
| Mar 18 2015 |
2339 |
300.17 |
| Mar 18 2015 |
3202 |
284.95 |
| Mar 11 2015 |
2389 |
300.17 |
| Mar 11 2015 |
6365 |
353.62 |
| Mar 11 2015 |
1774 |
279.03 |
| Mar 11 2015 |
3372 |
284.95 |
| Mar 04 2015 |
1787 |
279.03 |
| Mar 04 2015 |
6499 |
353.62 |
| Mar 04 2015 |
2444 |
300.17 |
| Mar 04 2015 |
3400 |
284.95 |
| Feb 25 2015 |
2469 |
300.17 |
| Feb 25 2015 |
1765 |
279.03 |
| Feb 25 2015 |
6489 |
353.62 |
| Feb 25 2015 |
3425 |
284.95 |
| Feb 18 2015 |
2551 |
300.17 |
| Feb 18 2015 |
1777 |
279.03 |
| Feb 18 2015 |
6522 |
353.62 |
| Feb 18 2015 |
3485 |
284.95 |
| Feb 11 2015 |
2579 |
300.17 |
| Feb 11 2015 |
6537 |
353.62 |
| Feb 11 2015 |
1783 |
279.03 |
| Feb 11 2015 |
3492 |
284.95 |
| Feb 04 2015 |
6542 |
353.62 |
| Feb 04 2015 |
1783 |
279.03 |
| Feb 04 2015 |
2598 |
300.17 |
| Feb 04 2015 |
3498 |
284.95 |
| Jan 28 2015 |
1783 |
279.03 |
| Jan 28 2015 |
6566 |
353.62 |
| Jan 28 2015 |
2592 |
300.17 |
| Jan 28 2015 |
3517 |
284.95 |
| Jan 21 2015 |
1779 |
279.03 |
| Jan 21 2015 |
6568 |
353.62 |
| Jan 21 2015 |
2607 |
300.17 |
| Jan 21 2015 |
3533 |
284.95 |
| Jan 14 2015 |
2609 |
300.17 |
| Jan 14 2015 |
1779 |
279.03 |
| Jan 14 2015 |
6583 |
353.62 |
| Jan 14 2015 |
3540 |
284.95 |
| Jan 07 2015 |
2609 |
300.17 |
| Jan 07 2015 |
6569 |
353.62 |
| Jan 07 2015 |
1779 |
279.03 |
| Jan 07 2015 |
3538 |
284.95 |
| Dec 31 2014 |
6568 |
353.62 |
| Dec 31 2014 |
2609 |
300.17 |
| Dec 31 2014 |
1775 |
279.03 |
| Dec 31 2014 |
3537 |
284.95 |
| Dec 24 2014 |
2609 |
300.17 |
| Dec 24 2014 |
6568 |
353.62 |
| Dec 24 2014 |
1775 |
279.03 |
| Dec 24 2014 |
3537 |
284.95 |
| Dec 17 2014 |
1775 |
279.03 |
| Dec 17 2014 |
6563 |
353.62 |
| Dec 17 2014 |
2609 |
300.17 |
| Dec 17 2014 |
3538 |
284.95 |
| Dec 10 2014 |
1775 |
279.03 |
| Dec 10 2014 |
6563 |
353.62 |
| Dec 10 2014 |
2609 |
300.17 |
| Dec 10 2014 |
3538 |
284.95 |
| Dec 03 2014 |
1775 |
279.03 |
| Dec 03 2014 |
6563 |
353.62 |
| Dec 03 2014 |
2609 |
300.17 |
| Dec 03 2014 |
3538 |
284.95 |
| Nov 26 2014 |
2609 |
300.17 |
| Nov 26 2014 |
6563 |
353.62 |
| Nov 26 2014 |
1775 |
279.03 |
| Nov 26 2014 |
3538 |
284.95 |
| Nov 19 2014 |
1775 |
279.03 |
| Nov 19 2014 |
6563 |
353.62 |
| Nov 19 2014 |
2609 |
300.17 |
| Nov 19 2014 |
3538 |
284.95 |
| Nov 12 2014 |
6563 |
353.62 |
| Nov 12 2014 |
1775 |
279.03 |
| Nov 12 2014 |
2609 |
300.17 |
| Nov 12 2014 |
3538 |
284.95 |
| Nov 05 2014 |
2609 |
300.17 |
| Nov 05 2014 |
1775 |
279.03 |
| Nov 05 2014 |
6563 |
353.62 |
| Nov 05 2014 |
3538 |
284.95 |
| Oct 29 2014 |
2608 |
300.17 |
| Oct 29 2014 |
6563 |
353.62 |
| Oct 29 2014 |
1775 |
279.03 |
| Oct 29 2014 |
3539 |
284.95 |
| Oct 22 2014 |
1786 |
279.03 |
| Oct 22 2014 |
6542 |
353.62 |
| Oct 22 2014 |
2607 |
300.17 |
| Oct 22 2014 |
3549 |
284.95 |
| Oct 15 2014 |
2606 |
300.17 |
| Oct 15 2014 |
6535 |
353.62 |
| Oct 15 2014 |
1786 |
279.03 |
| Oct 15 2014 |
3549 |
284.95 |
| Oct 08 2014 |
2620 |
300.17 |
| Oct 08 2014 |
6531 |
353.62 |
| Oct 08 2014 |
1785 |
279.03 |
| Oct 08 2014 |
3552 |
284.95 |
| Oct 01 2014 |
6539 |
353.62 |
| Oct 01 2014 |
1234 |
258.06 |
| Oct 01 2014 |
2623 |
300.17 |
| Oct 01 2014 |
3553 |
284.95 |
| Sep 24 2014 |
1224 |
258.06 |
| Sep 24 2014 |
6547 |
353.62 |
| Sep 24 2014 |
2624 |
300.17 |
| Sep 24 2014 |
3539 |
284.95 |
| Sep 17 2014 |
2625 |
300.17 |
| Sep 17 2014 |
1224 |
258.06 |
| Sep 17 2014 |
6578 |
353.62 |
| Sep 17 2014 |
3564 |
284.95 |
| Sep 10 2014 |
1231 |
258.06 |
| Sep 10 2014 |
6502 |
353.62 |
| Sep 10 2014 |
2636 |
300.17 |
| Sep 10 2014 |
3566 |
284.95 |
| Sep 03 2014 |
1234 |
258.06 |
| Sep 03 2014 |
6520 |
353.62 |
| Sep 03 2014 |
2635 |
300.17 |
| Sep 03 2014 |
3590 |
284.95 |
| Aug 27 2014 |
6869 |
357.02 |
| Aug 27 2014 |
1402 |
265.85 |
| Aug 27 2014 |
2627 |
300.17 |
| Aug 27 2014 |
3764 |
287.37 |
| Aug 20 2014 |
2632 |
300.17 |
| Aug 20 2014 |
6855 |
357.02 |
| Aug 20 2014 |
1399 |
265.85 |
| Aug 20 2014 |
3776 |
287.37 |
| Aug 13 2014 |
1417 |
265.85 |
| Aug 13 2014 |
6870 |
357.02 |
| Aug 13 2014 |
2487 |
297.59 |
| Aug 13 2014 |
3666 |
285.32 |
| Aug 06 2014 |
1403 |
265.85 |
| Aug 06 2014 |
6885 |
357.02 |
| Aug 06 2014 |
2523 |
297.59 |
| Aug 06 2014 |
3673 |
285.32 |
| Jul 30 2014 |
2545 |
297.59 |
| Jul 30 2014 |
6900 |
357.02 |
| Jul 30 2014 |
1175 |
254.67 |
| Jul 30 2014 |
3096 |
275.59 |
| Jul 23 2014 |
6866 |
357.02 |
| Jul 23 2014 |
1146 |
254.67 |
| Jul 23 2014 |
2573 |
297.59 |
| Jul 23 2014 |
3046 |
274.79 |
| Jul 16 2014 |
6863 |
357.02 |
| Jul 16 2014 |
1157 |
254.67 |
| Jul 16 2014 |
2592 |
297.59 |
| Jul 16 2014 |
3029 |
274.79 |
| Jul 09 2014 |
1204 |
258.79 |
| Jul 09 2014 |
6958 |
357.02 |
| Jul 09 2014 |
2520 |
296.23 |
| Jul 09 2014 |
3017 |
274.39 |
| Jul 02 2014 |
5423 |
335.98 |
| Jul 02 2014 |
1147 |
253.57 |
| Jul 02 2014 |
2605 |
296.95 |
| Jul 02 2014 |
3077 |
274.39 |
| Jun 25 2014 |
1081 |
253.57 |
| Jun 25 2014 |
9537 |
384.12 |
| Jun 25 2014 |
2652 |
296.95 |
| Jun 25 2014 |
3221 |
276.96 |
| Jun 18 2014 |
1080 |
253.57 |
| Jun 18 2014 |
9647 |
384.36 |
| Jun 18 2014 |
2692 |
296.95 |
| Jun 18 2014 |
3246 |
276.96 |
| Jun 11 2014 |
2711 |
296.95 |
| Jun 11 2014 |
1114 |
253.57 |
| Jun 11 2014 |
9699 |
384.36 |
| Jun 11 2014 |
3285 |
276.96 |
| Jun 04 2014 |
1129 |
253.57 |
| Jun 04 2014 |
9910 |
384.36 |
| Jun 04 2014 |
2739 |
296.95 |
| Jun 04 2014 |
3330 |
276.96 |
| May 28 2014 |
11579 |
401.42 |
| May 28 2014 |
1851 |
280.61 |
| May 28 2014 |
3028 |
302.24 |
| May 28 2014 |
6343 |
315.24 |
| May 21 2014 |
3240 |
305.62 |
| May 21 2014 |
11644 |
401.42 |
| May 21 2014 |
2096 |
289.36 |
| May 21 2014 |
4416 |
292.27 |
| May 14 2014 |
3278 |
305.62 |
| May 14 2014 |
11721 |
401.42 |
| May 14 2014 |
2139 |
289.36 |
| May 14 2014 |
4085 |
287.23 |
| May 07 2014 |
11541 |
401.42 |
| May 07 2014 |
2277 |
296.13 |
| May 07 2014 |
3207 |
305.62 |
| May 07 2014 |
2777 |
266.66 |
| Apr 30 2014 |
3414 |
305.62 |
| Apr 30 2014 |
11957 |
401.42 |
| Apr 30 2014 |
2409 |
296.13 |
| Apr 30 2014 |
2896 |
266.66 |
| Apr 23 2014 |
3503 |
305.62 |
| Apr 23 2014 |
12054 |
401.42 |
| Apr 23 2014 |
2796 |
304.19 |
| Apr 23 2014 |
2959 |
266.66 |
| Apr 16 2014 |
2796 |
304.19 |
| Apr 16 2014 |
11998 |
401.42 |
| Apr 16 2014 |
3499 |
305.62 |
| Apr 16 2014 |
2954 |
266.66 |
| Apr 09 2014 |
12133 |
401.42 |
| Apr 09 2014 |
2801 |
304.19 |
| Apr 09 2014 |
3642 |
305.62 |
| Apr 09 2014 |
3024 |
266.66 |
| Apr 02 2014 |
3692 |
305.62 |
| Apr 02 2014 |
12254 |
401.42 |
| Apr 02 2014 |
2714 |
304.19 |
| Apr 02 2014 |
2953 |
266.66 |
| Mar 26 2014 |
2713 |
304.19 |
| Mar 26 2014 |
12506 |
401.42 |
| Mar 26 2014 |
3668 |
305.62 |
| Mar 26 2014 |
2997 |
266.66 |
| Mar 19 2014 |
2797 |
304.19 |
| Mar 19 2014 |
12577 |
401.42 |
| Mar 19 2014 |
3678 |
305.62 |
| Mar 19 2014 |
3041 |
266.66 |
| Mar 12 2014 |
12588 |
401.42 |
| Mar 12 2014 |
2831 |
304.19 |
| Mar 12 2014 |
3710 |
305.62 |
| Mar 12 2014 |
3059 |
266.66 |
| Mar 05 2014 |
3689 |
305.62 |
| Mar 05 2014 |
12608 |
401.42 |
| Mar 05 2014 |
2819 |
304.19 |
| Mar 05 2014 |
3078 |
266.66 |
| Feb 26 2014 |
12620 |
401.42 |
| Feb 26 2014 |
2842 |
304.19 |
| Feb 26 2014 |
3703 |
305.62 |
| Feb 26 2014 |
3103 |
266.66 |
| Feb 19 2014 |
2849 |
304.19 |
| Feb 19 2014 |
12649 |
401.42 |
| Feb 19 2014 |
3752 |
305.62 |
| Feb 19 2014 |
3127 |
266.66 |
| Feb 12 2014 |
3834 |
307.19 |
| Feb 12 2014 |
12661 |
401.42 |
| Feb 12 2014 |
2857 |
304.19 |
| Feb 12 2014 |
3128 |
266.66 |
| Feb 05 2014 |
2854 |
304.19 |
| Feb 05 2014 |
12751 |
401.42 |
| Feb 05 2014 |
3868 |
307.19 |
| Feb 05 2014 |
3172 |
266.66 |
| Jan 29 2014 |
12818 |
401.42 |
| Jan 29 2014 |
2854 |
304.19 |
| Jan 29 2014 |
3860 |
307.19 |
| Jan 29 2014 |
3181 |
266.66 |
| Jan 22 2014 |
2849 |
304.19 |
| Jan 22 2014 |
12797 |
401.42 |
| Jan 22 2014 |
3861 |
307.19 |
| Jan 22 2014 |
3187 |
266.66 |
| Jan 15 2014 |
2849 |
304.19 |
| Jan 15 2014 |
12829 |
401.42 |
| Jan 15 2014 |
3863 |
307.19 |
| Jan 15 2014 |
3190 |
266.66 |
| Jan 08 2014 |
12841 |
401.42 |
| Jan 08 2014 |
2849 |
304.19 |
| Jan 08 2014 |
3863 |
307.19 |
| Jan 08 2014 |
3196 |
266.66 |
| Jan 01 2014 |
12844 |
401.42 |
| Jan 01 2014 |
2849 |
304.19 |
| Jan 01 2014 |
3863 |
307.19 |
| Jan 01 2014 |
3197 |
266.66 |
| Dec 25 2013 |
3863 |
307.19 |
| Dec 25 2013 |
2852 |
304.19 |
| Dec 25 2013 |
12844 |
401.42 |
| Dec 25 2013 |
3197 |
266.66 |
| Dec 18 2013 |
2852 |
304.19 |
| Dec 18 2013 |
12844 |
401.42 |
| Dec 18 2013 |
3863 |
307.19 |
| Dec 18 2013 |
3197 |
266.66 |
| Dec 11 2013 |
2852 |
304.19 |
| Dec 11 2013 |
12844 |
401.42 |
| Dec 11 2013 |
3863 |
307.19 |
| Dec 11 2013 |
3197 |
266.66 |
| Dec 04 2013 |
3863 |
307.19 |
| Dec 04 2013 |
12844 |
401.42 |
| Dec 04 2013 |
2852 |
304.19 |
| Dec 04 2013 |
3197 |
266.66 |
| Nov 27 2013 |
3863 |
307.19 |
| Nov 27 2013 |
12844 |
401.42 |
| Nov 27 2013 |
2852 |
304.19 |
| Nov 27 2013 |
3197 |
266.66 |
| Nov 20 2013 |
12844 |
401.42 |
| Nov 20 2013 |
2852 |
304.19 |
| Nov 20 2013 |
3863 |
307.19 |
| Nov 20 2013 |
3198 |
266.66 |
| Nov 13 2013 |
3863 |
307.19 |
| Nov 13 2013 |
12844 |
401.42 |
| Nov 13 2013 |
2852 |
304.19 |
| Nov 13 2013 |
3198 |
266.66 |
| Nov 06 2013 |
3863 |
307.19 |
| Nov 06 2013 |
2852 |
304.19 |
| Nov 06 2013 |
12845 |
401.42 |
| Nov 06 2013 |
3198 |
266.66 |
| Oct 30 2013 |
2852 |
304.19 |
| Oct 30 2013 |
12844 |
401.42 |
| Oct 30 2013 |
3863 |
307.19 |
| Oct 30 2013 |
3197 |
266.66 |
| Oct 23 2013 |
12846 |
401.42 |
| Oct 23 2013 |
2852 |
304.19 |
| Oct 23 2013 |
3864 |
307.19 |
| Oct 23 2013 |
3198 |
266.66 |
| Oct 16 2013 |
3880 |
307.19 |
| Oct 16 2013 |
12818 |
401.42 |
| Oct 16 2013 |
2743 |
301.44 |
| Oct 16 2013 |
3202 |
266.66 |
| Oct 09 2013 |
2742 |
301.44 |
| Oct 09 2013 |
12814 |
401.42 |
| Oct 09 2013 |
3874 |
307.19 |
| Oct 09 2013 |
3222 |
266.66 |
| Oct 02 2013 |
12806 |
401.42 |
| Oct 02 2013 |
3811 |
329.97 |
| Oct 02 2013 |
3882 |
307.19 |
| Oct 02 2013 |
4563 |
286.51 |
| Sep 25 2013 |
12729 |
401.42 |
| Sep 25 2013 |
3800 |
329.97 |
| Sep 25 2013 |
3873 |
307.19 |
| Sep 25 2013 |
4562 |
286.51 |
| Sep 18 2013 |
3849 |
307.19 |
| Sep 18 2013 |
13845 |
412.85 |
| Sep 18 2013 |
3784 |
329.97 |
| Sep 18 2013 |
4528 |
286.51 |
| Sep 11 2013 |
3719 |
329.97 |
| Sep 11 2013 |
13751 |
412.85 |
| Sep 11 2013 |
3873 |
307.19 |
| Sep 11 2013 |
4526 |
286.51 |
| Sep 04 2013 |
14434 |
419 |
| Sep 04 2013 |
3734 |
329.97 |
| Sep 04 2013 |
3889 |
307.19 |
| Sep 04 2013 |
4554 |
286.51 |
| Aug 28 2013 |
4844 |
323.25 |
| Aug 28 2013 |
4100 |
336.37 |
| Aug 28 2013 |
13194 |
407.22 |
| Aug 28 2013 |
5768 |
301.22 |
| Aug 21 2013 |
4093 |
336.37 |
| Aug 21 2013 |
13256 |
407.22 |
| Aug 21 2013 |
4873 |
323.25 |
| Aug 21 2013 |
5821 |
301.22 |
| Aug 14 2013 |
13355 |
407.22 |
| Aug 14 2013 |
3718 |
336.37 |
| Aug 14 2013 |
4876 |
323.25 |
| Aug 14 2013 |
5552 |
301.22 |
| Aug 07 2013 |
3748 |
336.37 |
| Aug 07 2013 |
13563 |
407.22 |
| Aug 07 2013 |
5249 |
329.01 |
| Aug 07 2013 |
6224 |
308.49 |
| Jul 31 2013 |
5300 |
371.94 |
| Jul 31 2013 |
13682 |
407.22 |
| Jul 31 2013 |
5335 |
329.01 |
| Jul 31 2013 |
8680 |
333.78 |
| Jul 24 2013 |
13828 |
407.22 |
| Jul 24 2013 |
5324 |
371.94 |
| Jul 24 2013 |
5288 |
329.01 |
| Jul 24 2013 |
8711 |
333.78 |
| Jul 17 2013 |
13884 |
407.22 |
| Jul 17 2013 |
5231 |
371.94 |
| Jul 17 2013 |
6268 |
343.08 |
| Jul 17 2013 |
10450 |
349.8 |
| Jul 10 2013 |
6295 |
343.08 |
| Jul 10 2013 |
14035 |
407.22 |
| Jul 10 2013 |
5343 |
371.94 |
| Jul 10 2013 |
10557 |
349.8 |
| Jul 03 2013 |
14168 |
407.22 |
| Jul 03 2013 |
5250 |
371.94 |
| Jul 03 2013 |
6333 |
343.08 |
| Jul 03 2013 |
10565 |
349.8 |
| Jun 26 2013 |
5160 |
371.94 |
| Jun 26 2013 |
16729 |
428.64 |
| Jun 26 2013 |
6314 |
343.08 |
| Jun 26 2013 |
10487 |
347.85 |
| Jun 19 2013 |
7041 |
351.54 |
| Jun 19 2013 |
5254 |
376.88 |
| Jun 19 2013 |
15931 |
420.14 |
| Jun 19 2013 |
10457 |
347.56 |
| Jun 12 2013 |
6694 |
346.03 |
| Jun 12 2013 |
15991 |
420.14 |
| Jun 12 2013 |
5442 |
376.88 |
| Jun 12 2013 |
10611 |
347.56 |
| Jun 05 2013 |
5210 |
376.88 |
| Jun 05 2013 |
15768 |
420.14 |
| Jun 05 2013 |
7650 |
358.64 |
| Jun 05 2013 |
11871 |
359.2 |
| May 29 2013 |
7585 |
358.64 |
| May 29 2013 |
17310 |
433.77 |
| May 29 2013 |
5187 |
376.88 |
| May 29 2013 |
11876 |
359.2 |
| May 22 2013 |
7885 |
359.77 |
| May 22 2013 |
5188 |
376.27 |
| May 22 2013 |
17575 |
433.77 |
| May 22 2013 |
13225 |
368.05 |
| May 15 2013 |
17674 |
433.77 |
| May 15 2013 |
5141 |
376.27 |
| May 15 2013 |
7952 |
359.77 |
| May 15 2013 |
13240 |
368.05 |
| May 08 2013 |
17574 |
433.77 |
| May 08 2013 |
4930 |
376.27 |
| May 08 2013 |
7969 |
359.77 |
| May 08 2013 |
13181 |
368.05 |
| May 01 2013 |
10507 |
384.85 |
| May 01 2013 |
17329 |
430.28 |
| May 01 2013 |
4933 |
373.63 |
| May 01 2013 |
13266 |
367.31 |
| Apr 24 2013 |
17314 |
430.28 |
| Apr 24 2013 |
4891 |
373.63 |
| Apr 24 2013 |
10227 |
384.85 |
| Apr 24 2013 |
13260 |
367.31 |
| Apr 17 2013 |
5015 |
373.63 |
| Apr 17 2013 |
17308 |
430.28 |
| Apr 17 2013 |
10292 |
384.85 |
| Apr 17 2013 |
13345 |
367.31 |
| Apr 10 2013 |
17049 |
430.28 |
| Apr 10 2013 |
4990 |
373.63 |
| Apr 10 2013 |
10251 |
384.85 |
| Apr 10 2013 |
13300 |
367.31 |
| Apr 03 2013 |
10273 |
384.85 |
| Apr 03 2013 |
4956 |
373.63 |
| Apr 03 2013 |
16923 |
430.28 |
| Apr 03 2013 |
13299 |
367.31 |
| Mar 27 2013 |
5033 |
373.63 |
| Mar 27 2013 |
16922 |
430.28 |
| Mar 27 2013 |
10534 |
384.85 |
| Mar 27 2013 |
13384 |
367.31 |
| Mar 20 2013 |
4708 |
373.63 |
| Mar 20 2013 |
16664 |
430.28 |
| Mar 20 2013 |
10498 |
384.85 |
| Mar 20 2013 |
13332 |
367.31 |
| Mar 13 2013 |
8604 |
394.84 |
| Mar 13 2013 |
3621 |
373.63 |
| Mar 13 2013 |
13367 |
367.31 |
| Oct 19 2012 |
16017 |
441.32 |
| Oct 19 2012 |
4484 |
373.63 |
| Oct 19 2012 |
13011 |
418.99 |
| Oct 19 2012 |
15945 |
396.8 |
| Sep 23 2012 |
12886 |
418.99 |
| Sep 23 2012 |
4425 |
373.63 |
| Sep 23 2012 |
15945 |
441.6 |
| Sep 23 2012 |
14892 |
389.56 |
| Aug 31 2012 |
4815 |
391.69 |
| Aug 31 2012 |
17029 |
458.72 |
| Aug 31 2012 |
12800 |
423.65 |
| Aug 31 2012 |
20512 |
431.8 |
| Aug 24 2012 |
12662 |
423.65 |
| Aug 24 2012 |
4760 |
391.69 |
| Aug 24 2012 |
16807 |
458.72 |
| Aug 24 2012 |
20352 |
431.8 |
| Aug 10 2012 |
4556 |
391.69 |
| Aug 10 2012 |
16189 |
458.72 |
| Aug 10 2012 |
12280 |
423.65 |
| Aug 10 2012 |
19889 |
431.8 |
| Aug 03 2012 |
12033 |
423.65 |
| Aug 03 2012 |
4402 |
391.69 |
| Aug 03 2012 |
15915 |
458.72 |
| Aug 03 2012 |
19636 |
431.8 |
| Jul 27 2012 |
11906 |
423.65 |
| Jul 27 2012 |
4162 |
391.69 |
| Jul 27 2012 |
15367 |
458.72 |
| Jul 27 2012 |
19265 |
431.8 |
| Jul 06 2012 |
14570 |
458.72 |
| Jul 06 2012 |
3923 |
391.69 |
| Jul 06 2012 |
11460 |
423.65 |
| Jul 06 2012 |
18775 |
431.8 |
| Jun 22 2012 |
15157 |
495.01 |
| Jun 22 2012 |
4051 |
391.69 |
| Jun 22 2012 |
11272 |
423.65 |
| Jun 22 2012 |
19125 |
440.93 |
| Jun 15 2012 |
15052 |
495.01 |
| Jun 15 2012 |
14664 |
474.7 |
| Jun 15 2012 |
24561 |
484.85 |
| Jun 08 2012 |
14601 |
486.28 |
| Jun 08 2012 |
16424 |
515.63 |
| Jun 08 2012 |
25886 |
500.95 |
| Jun 01 2012 |
13914 |
486.28 |
| Jun 01 2012 |
16372 |
515.63 |
| Jun 01 2012 |
25542 |
500.95 |
| May 25 2012 |
11465 |
486.28 |
| May 25 2012 |
15272 |
515.63 |
| May 25 2012 |
23843 |
500.95 |
| May 18 2012 |
11574 |
486.28 |
| May 18 2012 |
15312 |
515.63 |
| May 18 2012 |
24075 |
500.95 |
| May 11 2012 |
11441 |
486.28 |
| May 11 2012 |
14818 |
515.63 |
| May 11 2012 |
23921 |
500.95 |
| May 04 2012 |
13713 |
515.63 |
| May 04 2012 |
24474 |
515.63 |
| Apr 27 2012 |
12141 |
515.63 |
| Apr 27 2012 |
23617 |
515.63 |
