Jun 01 2021 |
3556 |
350 |
May 01 2021 |
3690 |
350 |
Apr 01 2021 |
3429 |
342.33 |
Mar 01 2021 |
3479 |
342.33 |
Feb 01 2021 |
3502 |
342.33 |
Jan 01 2021 |
3482 |
342.33 |
Dec 01 2020 |
3404 |
342.33 |
Nov 01 2020 |
3486 |
342.33 |
Oct 01 2020 |
3512 |
342.33 |
Sep 01 2020 |
3681 |
342.33 |
Aug 01 2020 |
3856 |
342.33 |
Jul 01 2020 |
3969 |
342.33 |
Apr 01 2020 |
4283 |
342.33 |
Mar 01 2020 |
4357 |
342.33 |
Feb 01 2020 |
4337 |
342.33 |
Jan 01 2020 |
4341 |
342.33 |
Dec 01 2019 |
4339 |
342.33 |
Nov 01 2019 |
3935 |
342.33 |
Oct 01 2019 |
3948 |
342.33 |
Sep 01 2019 |
3949 |
342.33 |
Aug 01 2019 |
4495 |
350 |
Jul 01 2019 |
4511 |
350 |
May 20 2015 |
23136 |
533.51 |
May 20 2015 |
33972 |
533.51 |
May 13 2015 |
23016 |
533.51 |
May 13 2015 |
34089 |
533.51 |
May 06 2015 |
22560 |
533.51 |
May 06 2015 |
33674 |
533.51 |
Apr 29 2015 |
22730 |
533.51 |
Apr 29 2015 |
22237 |
506.15 |
Apr 29 2015 |
32402 |
519.83 |
Apr 22 2015 |
22293 |
506.15 |
Apr 22 2015 |
22871 |
533.51 |
Apr 22 2015 |
32569 |
519.83 |
Apr 15 2015 |
22673 |
533.51 |
Apr 15 2015 |
21866 |
506.15 |
Apr 15 2015 |
32139 |
519.83 |
Apr 08 2015 |
21965 |
506.15 |
Apr 08 2015 |
22968 |
533.51 |
Apr 08 2015 |
32298 |
519.83 |
Apr 01 2015 |
23229 |
533.51 |
Apr 01 2015 |
22123 |
506.15 |
Apr 01 2015 |
32916 |
519.83 |
Mar 25 2015 |
22975 |
533.51 |
Mar 25 2015 |
21513 |
506.15 |
Mar 25 2015 |
32021 |
519.83 |
Mar 18 2015 |
22295 |
533.51 |
Mar 18 2015 |
20541 |
506.15 |
Mar 18 2015 |
30843 |
519.83 |
Mar 11 2015 |
21006 |
506.15 |
Mar 11 2015 |
22518 |
533.51 |
Mar 11 2015 |
31662 |
519.83 |
Mar 04 2015 |
22838 |
533.51 |
Mar 04 2015 |
21401 |
506.15 |
Mar 04 2015 |
32042 |
519.83 |
Feb 25 2015 |
21447 |
506.15 |
Feb 25 2015 |
22662 |
533.51 |
Feb 25 2015 |
32046 |
519.83 |
Feb 18 2015 |
21633 |
506.15 |
Feb 18 2015 |
22775 |
533.51 |
Feb 18 2015 |
32154 |
519.83 |
Feb 11 2015 |
21628 |
506.15 |
Feb 11 2015 |
22900 |
533.51 |
Feb 11 2015 |
32164 |
519.83 |
Feb 04 2015 |
22885 |
533.51 |
Feb 04 2015 |
21689 |
506.15 |
Feb 04 2015 |
32186 |
519.83 |
Jan 28 2015 |
22910 |
533.51 |
Jan 28 2015 |
21638 |
506.15 |
Jan 28 2015 |
32168 |
519.83 |
Jan 21 2015 |
22888 |
533.51 |
Jan 21 2015 |
21671 |
506.15 |
Jan 21 2015 |
32204 |
519.83 |
Jan 14 2015 |
21687 |
506.15 |
Jan 14 2015 |
22879 |
533.51 |
Jan 14 2015 |
32198 |
519.83 |
Jan 07 2015 |
21686 |
506.15 |
Jan 07 2015 |
22855 |
533.51 |
Jan 07 2015 |
32181 |
519.83 |
Dec 31 2014 |
22857 |
533.51 |
Dec 31 2014 |
21686 |
506.15 |
Dec 31 2014 |
32208 |
519.83 |
Dec 24 2014 |
21686 |
506.15 |
Dec 24 2014 |
22857 |
533.51 |
Dec 24 2014 |
32208 |
519.83 |
Dec 17 2014 |
22837 |
533.51 |
Dec 17 2014 |
21686 |
506.15 |
Dec 17 2014 |
32196 |
519.83 |
Dec 10 2014 |
22838 |
533.51 |
Dec 10 2014 |
21686 |
506.15 |
Dec 10 2014 |
32197 |
519.83 |
Dec 03 2014 |
22838 |
533.51 |
Dec 03 2014 |
21686 |
506.15 |
Dec 03 2014 |
32197 |
519.83 |
Nov 26 2014 |
21686 |
506.15 |
Nov 26 2014 |
22838 |
533.51 |
Nov 26 2014 |
32197 |
519.83 |
Nov 19 2014 |
22838 |
533.51 |
Nov 19 2014 |
21686 |
506.15 |
Nov 19 2014 |
32197 |
519.83 |
Nov 12 2014 |
22839 |
533.51 |
Nov 12 2014 |
21686 |
506.15 |
Nov 12 2014 |
32200 |
519.83 |
Nov 05 2014 |
21686 |
506.15 |
Nov 05 2014 |
22839 |
533.51 |
Nov 05 2014 |
32201 |
519.83 |
Oct 29 2014 |
21679 |
506.15 |
Oct 29 2014 |
22839 |
533.51 |
Oct 29 2014 |
32197 |
519.83 |
Oct 22 2014 |
22743 |
533.51 |
Oct 22 2014 |
21625 |
506.15 |
Oct 22 2014 |
32198 |
519.83 |
Oct 15 2014 |
21504 |
506.15 |
Oct 15 2014 |
22723 |
533.51 |
Oct 15 2014 |
32083 |
519.83 |
Oct 08 2014 |
21531 |
506.15 |
Oct 08 2014 |
22684 |
533.51 |
Oct 08 2014 |
32076 |
519.83 |
Oct 01 2014 |
22726 |
533.51 |
Oct 01 2014 |
21538 |
506.15 |
Oct 01 2014 |
32131 |
519.83 |
Sep 24 2014 |
22584 |
533.51 |
Sep 24 2014 |
21649 |
506.15 |
Sep 24 2014 |
32135 |
519.83 |
Sep 17 2014 |
21450 |
506.15 |
Sep 17 2014 |
22633 |
533.51 |
Sep 17 2014 |
32027 |
519.83 |
Sep 10 2014 |
22438 |
533.51 |
Sep 10 2014 |
21447 |
506.15 |
Sep 10 2014 |
32093 |
519.83 |
Sep 03 2014 |
22373 |
533.51 |
Sep 03 2014 |
21524 |
506.15 |
Sep 03 2014 |
32160 |
519.83 |
Aug 27 2014 |
22542 |
533.51 |
Aug 27 2014 |
21402 |
506.15 |
Aug 27 2014 |
32258 |
519.83 |
Aug 20 2014 |
21388 |
506.15 |
Aug 20 2014 |
22434 |
533.51 |
Aug 20 2014 |
32284 |
519.83 |
Aug 13 2014 |
22572 |
533.51 |
Aug 13 2014 |
21320 |
506.15 |
Aug 13 2014 |
32371 |
519.83 |
Aug 06 2014 |
22660 |
533.51 |
Aug 06 2014 |
21530 |
506.15 |
Aug 06 2014 |
32543 |
519.83 |
Jul 30 2014 |
21608 |
506.15 |
Jul 30 2014 |
22667 |
533.51 |
Jul 30 2014 |
32786 |
519.83 |
Jul 23 2014 |
22394 |
533.51 |
Jul 23 2014 |
21417 |
506.15 |
Jul 23 2014 |
32500 |
519.83 |
Jul 16 2014 |
22372 |
533.51 |
Jul 16 2014 |
21621 |
506.15 |
Jul 16 2014 |
32476 |
519.83 |
Jul 09 2014 |
22550 |
533.51 |
Jul 09 2014 |
21736 |
506.15 |
Jul 09 2014 |
32555 |
519.83 |
Jul 02 2014 |
22769 |
533.51 |
Jul 02 2014 |
21833 |
506.15 |
Jul 02 2014 |
32820 |
519.83 |
Jun 25 2014 |
22951 |
533.51 |
Jun 25 2014 |
21944 |
506.15 |
Jun 25 2014 |
32986 |
519.83 |
Jun 18 2014 |
23127 |
533.51 |
Jun 18 2014 |
22018 |
506.15 |
Jun 18 2014 |
33023 |
519.83 |
Jun 11 2014 |
21849 |
506.15 |
Jun 11 2014 |
23103 |
533.51 |
Jun 11 2014 |
33153 |
519.83 |
Jun 04 2014 |
23554 |
533.51 |
Jun 04 2014 |
22053 |
506.15 |
Jun 04 2014 |
33483 |
519.83 |
May 28 2014 |
23465 |
533.51 |
May 28 2014 |
21837 |
506.15 |
May 28 2014 |
33282 |
519.83 |
May 21 2014 |
21896 |
506.15 |
May 21 2014 |
31769 |
506.15 |
May 14 2014 |
21347 |
499.37 |
May 14 2014 |
31012 |
499.37 |
May 07 2014 |
20584 |
495.79 |
May 07 2014 |
30192 |
495.79 |
Apr 30 2014 |
20731 |
490.61 |
Apr 30 2014 |
30231 |
490.61 |
Apr 23 2014 |
21144 |
490.61 |
Apr 23 2014 |
30641 |
490.61 |
Apr 16 2014 |
21103 |
490.61 |
Apr 16 2014 |
30409 |
490.61 |
Apr 09 2014 |
21837 |
490.61 |
Apr 09 2014 |
30879 |
490.61 |
Apr 02 2014 |
21820 |
490.61 |
Apr 02 2014 |
30326 |
490.61 |
Mar 26 2014 |
21392 |
490.61 |
Mar 26 2014 |
30264 |
490.61 |
Mar 19 2014 |
21311 |
490.61 |
Mar 19 2014 |
30234 |
490.61 |
Mar 12 2014 |
21306 |
490.61 |
Mar 12 2014 |
30262 |
490.61 |
Mar 05 2014 |
20917 |
490.61 |
Mar 05 2014 |
30045 |
490.61 |
Feb 26 2014 |
20771 |
490.61 |
Feb 26 2014 |
29948 |
490.61 |
Feb 19 2014 |
20849 |
490.61 |
Feb 19 2014 |
29948 |
490.61 |
Feb 12 2014 |
20808 |
490.61 |
Feb 12 2014 |
29861 |
490.61 |
Feb 05 2014 |
20835 |
490.61 |
Feb 05 2014 |
29972 |
490.61 |
Jan 29 2014 |
20708 |
490.61 |
Jan 29 2014 |
29987 |
490.61 |
Jan 22 2014 |
20604 |
490.61 |
Jan 22 2014 |
29841 |
490.61 |
Jan 15 2014 |
20624 |
490.61 |
Jan 15 2014 |
29908 |
490.61 |
Jan 08 2014 |
20487 |
490.61 |
Jan 08 2014 |
29818 |
490.61 |
Jan 01 2014 |
20487 |
490.61 |
Jan 01 2014 |
29824 |
490.61 |
Dec 25 2013 |
20487 |
490.61 |
Dec 25 2013 |
29835 |
490.61 |
Dec 18 2013 |
20487 |
490.61 |
Dec 18 2013 |
29835 |
490.61 |
Dec 11 2013 |
20488 |
490.61 |
Dec 11 2013 |
29836 |
490.61 |
Dec 04 2013 |
20489 |
490.61 |
Dec 04 2013 |
29839 |
490.61 |
Nov 27 2013 |
20489 |
490.61 |
Nov 27 2013 |
29839 |
490.61 |
Nov 20 2013 |
20489 |
490.61 |
Nov 20 2013 |
29840 |
490.61 |
Nov 13 2013 |
20490 |
490.61 |
Nov 13 2013 |
29842 |
490.61 |
Nov 06 2013 |
20490 |
490.61 |
Nov 06 2013 |
29843 |
490.61 |
Oct 30 2013 |
20490 |
490.61 |
Oct 30 2013 |
29841 |
490.61 |
Oct 23 2013 |
20480 |
490.61 |
Oct 23 2013 |
29838 |
490.61 |
Oct 16 2013 |
20493 |
490.61 |
Oct 16 2013 |
29793 |
490.61 |
Oct 09 2013 |
20239 |
490.61 |
Oct 09 2013 |
29520 |
490.61 |
Oct 02 2013 |
20299 |
490.61 |
Oct 02 2013 |
29600 |
490.61 |
Sep 25 2013 |
20290 |
490.61 |
Sep 25 2013 |
29560 |
490.61 |
Sep 18 2013 |
20112 |
490.61 |
Sep 18 2013 |
29269 |
490.61 |
Sep 11 2013 |
20055 |
490.61 |
Sep 11 2013 |
29073 |
490.61 |
Sep 04 2013 |
20244 |
490.61 |
Sep 04 2013 |
29255 |
490.61 |
Aug 28 2013 |
20133 |
490.61 |
Aug 28 2013 |
29157 |
490.61 |
Aug 21 2013 |
20250 |
490.61 |
Aug 21 2013 |
29375 |
490.61 |
Aug 14 2013 |
20285 |
490.61 |
Aug 14 2013 |
29102 |
490.61 |
Aug 07 2013 |
20279 |
490.61 |
Aug 07 2013 |
29356 |
490.61 |
Jul 31 2013 |
20640 |
490.61 |
Jul 31 2013 |
29757 |
490.61 |
Jul 24 2013 |
20540 |
490.61 |
Jul 24 2013 |
29939 |
490.61 |
Jul 17 2013 |
20583 |
490.61 |
Jul 17 2013 |
30043 |
490.61 |
Jul 10 2013 |
20739 |
490.61 |
Jul 10 2013 |
30350 |
490.61 |
Jul 03 2013 |
20707 |
490.61 |
Jul 03 2013 |
30345 |
490.61 |
Jun 26 2013 |
20619 |
490.61 |
Jun 26 2013 |
30545 |
490.61 |
Jun 19 2013 |
20825 |
490.61 |
Jun 19 2013 |
30551 |
490.61 |
Jun 12 2013 |
20874 |
490.61 |
Jun 12 2013 |
30837 |
490.61 |
Jun 05 2013 |
20714 |
490.61 |
Jun 05 2013 |
30535 |
490.61 |
May 29 2013 |
20605 |
490.61 |
May 29 2013 |
30566 |
490.61 |
May 22 2013 |
20991 |
490.61 |
May 22 2013 |
31127 |
490.61 |
May 15 2013 |
20782 |
488.63 |
May 15 2013 |
30879 |
488.63 |
May 08 2013 |
28499 |
557.48 |
May 08 2013 |
38407 |
557.48 |
May 01 2013 |
28575 |
557.48 |
May 01 2013 |
38664 |
557.48 |
Apr 24 2013 |
28556 |
557.48 |
Apr 24 2013 |
26670 |
588.75 |
Apr 24 2013 |
39529 |
573.11 |
Apr 17 2013 |
28361 |
557.48 |
Apr 17 2013 |
26807 |
588.75 |
Apr 17 2013 |
39562 |
573.11 |
Apr 10 2013 |
27817 |
557.48 |
Apr 10 2013 |
26697 |
588.75 |
Apr 10 2013 |
39241 |
573.11 |
Apr 03 2013 |
26622 |
588.75 |
Apr 03 2013 |
27504 |
557.48 |
Apr 03 2013 |
39025 |
573.11 |
Mar 27 2013 |
27538 |
557.48 |
Mar 27 2013 |
27140 |
588.75 |
Mar 27 2013 |
39213 |
573.11 |
Mar 20 2013 |
26904 |
588.75 |
Mar 20 2013 |
39076 |
573.11 |
Mar 13 2013 |
38910 |
573.11 |
Oct 19 2012 |
24560 |
588.75 |
Oct 19 2012 |
38145 |
573.11 |
Sep 23 2012 |
24081 |
588.75 |
Sep 23 2012 |
37568 |
573.11 |
Aug 31 2012 |
23024 |
588.75 |
Aug 31 2012 |
36638 |
573.11 |
Aug 24 2012 |
22705 |
588.75 |
Aug 24 2012 |
36161 |
573.11 |
Aug 10 2012 |
21830 |
588.75 |
Aug 10 2012 |
34951 |
573.11 |
Aug 03 2012 |
21316 |
588.75 |
Aug 03 2012 |
34373 |
573.11 |
Jul 27 2012 |
20991 |
588.75 |
Jul 27 2012 |
33570 |
573.11 |
Jul 06 2012 |
19969 |
588.75 |
Jul 06 2012 |
32374 |
573.11 |
Jun 22 2012 |
19550 |
588.75 |
Jun 22 2012 |
31146 |
573.11 |
Jun 15 2012 |
19301 |
588.75 |
Jun 15 2012 |
31428 |
573.11 |
Jun 08 2012 |
18987 |
588.75 |
Jun 08 2012 |
31156 |
573.11 |
Jun 01 2012 |
18947 |
588.75 |
Jun 01 2012 |
30748 |
573.11 |
May 25 2012 |
17645 |
588.75 |
May 25 2012 |
28653 |
573.11 |
May 18 2012 |
17643 |
588.75 |
May 18 2012 |
28879 |
573.11 |
May 11 2012 |
17040 |
588.75 |
May 11 2012 |
28649 |
573.11 |
May 04 2012 |
15769 |
588.75 |
May 04 2012 |
28519 |
588.75 |
Apr 27 2012 |
13939 |
588.75 |
Apr 27 2012 |
27440 |
588.75 |