| Jul 01 2018 |
685 |
242.26 |
| Jun 01 2018 |
668 |
242.26 |
| May 01 2018 |
697 |
251.39 |
| Apr 01 2018 |
454 |
251.39 |
| Mar 01 2018 |
377 |
251.39 |
| Feb 01 2018 |
363 |
251.39 |
| Dec 01 2017 |
364 |
251.39 |
| Nov 01 2017 |
365 |
251.39 |
| Oct 01 2017 |
368 |
251.39 |
| Sep 01 2017 |
371 |
251.39 |
| Aug 01 2017 |
366 |
251.39 |
| Jul 01 2017 |
337 |
251.39 |
| Jun 01 2017 |
338 |
251.39 |
| May 01 2017 |
346 |
251.39 |
| Apr 01 2017 |
341 |
251.39 |
| Mar 01 2017 |
311 |
251.39 |
| Feb 01 2017 |
295 |
251.39 |
| Nov 01 2016 |
295 |
251.39 |
| Oct 01 2016 |
284 |
251.39 |
| Sep 01 2016 |
285 |
251.39 |
| Aug 01 2016 |
194 |
251.39 |
| Jul 01 2016 |
206 |
260.52 |
| Jun 01 2016 |
202 |
260.52 |
| May 18 2016 |
17097 |
466.08 |
| May 18 2016 |
23859 |
466.08 |
| May 11 2016 |
17025 |
466.08 |
| May 11 2016 |
26627 |
485.35 |
| May 04 2016 |
16923 |
466.08 |
| May 04 2016 |
16487 |
473.78 |
| May 04 2016 |
27409 |
492.19 |
| Apr 27 2016 |
17230 |
466.08 |
| Apr 27 2016 |
16722 |
473.78 |
| Apr 27 2016 |
27785 |
492.15 |
| Apr 20 2016 |
16604 |
473.78 |
| Apr 20 2016 |
5161 |
379.59 |
| Apr 20 2016 |
17195 |
465.52 |
| Apr 20 2016 |
22422 |
455.27 |
| Apr 13 2016 |
17062 |
465.52 |
| Apr 13 2016 |
5216 |
379.59 |
| Apr 13 2016 |
16982 |
473.78 |
| Apr 13 2016 |
22385 |
455.27 |
| Apr 06 2016 |
17402 |
473.78 |
| Apr 06 2016 |
17113 |
465.52 |
| Apr 06 2016 |
5307 |
379.59 |
| Apr 06 2016 |
22629 |
455.27 |
| Mar 30 2016 |
17224 |
473.78 |
| Mar 30 2016 |
17003 |
465.52 |
| Mar 30 2016 |
5176 |
379.59 |
| Mar 30 2016 |
22450 |
455.27 |
| Mar 23 2016 |
5352 |
379.59 |
| Mar 23 2016 |
16973 |
465.52 |
| Mar 23 2016 |
17508 |
473.78 |
| Mar 23 2016 |
22597 |
455.27 |
| Mar 16 2016 |
5338 |
379.59 |
| Mar 16 2016 |
16913 |
465.52 |
| Mar 16 2016 |
17654 |
473.78 |
| Mar 16 2016 |
22595 |
455.27 |
| Mar 09 2016 |
5402 |
379.59 |
| Mar 09 2016 |
16824 |
465.52 |
| Mar 09 2016 |
17772 |
473.78 |
| Mar 09 2016 |
22636 |
455.27 |
| Mar 02 2016 |
17514 |
473.78 |
| Mar 02 2016 |
5425 |
379.59 |
| Mar 02 2016 |
16788 |
465.52 |
| Mar 02 2016 |
22481 |
455.27 |
| Feb 24 2016 |
5397 |
379.59 |
| Feb 24 2016 |
16711 |
465.52 |
| Feb 24 2016 |
9067 |
398.76 |
| Feb 24 2016 |
17229 |
421.63 |
| Feb 17 2016 |
16777 |
465.52 |
| Feb 17 2016 |
5453 |
379.59 |
| Feb 17 2016 |
9200 |
398.76 |
| Feb 17 2016 |
17404 |
421.63 |
| Feb 10 2016 |
9208 |
398.76 |
| Feb 10 2016 |
5490 |
379.59 |
| Feb 10 2016 |
16766 |
465.52 |
| Feb 10 2016 |
17391 |
421.63 |
| Feb 03 2016 |
16746 |
465.52 |
| Feb 03 2016 |
5482 |
379.59 |
| Feb 03 2016 |
9245 |
398.76 |
| Feb 03 2016 |
17402 |
421.63 |
| Jan 27 2016 |
16693 |
465.52 |
| Jan 27 2016 |
5482 |
379.59 |
| Jan 27 2016 |
9264 |
398.76 |
| Jan 27 2016 |
17427 |
421.63 |
| Jan 20 2016 |
16743 |
465.52 |
| Jan 20 2016 |
5483 |
379.59 |
| Jan 20 2016 |
9263 |
398.76 |
| Jan 20 2016 |
17429 |
421.63 |
| Jan 13 2016 |
9263 |
398.76 |
| Jan 13 2016 |
16774 |
465.52 |
| Jan 13 2016 |
5483 |
379.59 |
| Jan 13 2016 |
17451 |
421.63 |
| Jan 06 2016 |
5483 |
379.59 |
| Jan 06 2016 |
16790 |
465.52 |
| Jan 06 2016 |
9263 |
398.76 |
| Jan 06 2016 |
17460 |
421.63 |
| Dec 30 2015 |
16782 |
465.52 |
| Dec 30 2015 |
5485 |
379.59 |
| Dec 30 2015 |
9263 |
398.76 |
| Dec 30 2015 |
17461 |
421.63 |
| Dec 23 2015 |
16781 |
465.52 |
| Dec 23 2015 |
5485 |
379.59 |
| Dec 23 2015 |
9264 |
398.76 |
| Dec 23 2015 |
17460 |
421.63 |
| Dec 16 2015 |
5485 |
379.59 |
| Dec 16 2015 |
16781 |
465.52 |
| Dec 16 2015 |
9264 |
398.76 |
| Dec 16 2015 |
17460 |
421.63 |
| Dec 09 2015 |
5485 |
379.59 |
| Dec 09 2015 |
16789 |
465.52 |
| Dec 09 2015 |
9264 |
398.76 |
| Dec 09 2015 |
17467 |
421.63 |
| Dec 02 2015 |
16790 |
465.52 |
| Dec 02 2015 |
5485 |
379.59 |
| Dec 02 2015 |
9265 |
398.76 |
| Dec 02 2015 |
17468 |
421.63 |
| Nov 25 2015 |
9265 |
398.76 |
| Nov 25 2015 |
16790 |
465.52 |
| Nov 25 2015 |
5485 |
379.59 |
| Nov 25 2015 |
17469 |
421.63 |
| Nov 18 2015 |
5485 |
379.59 |
| Nov 18 2015 |
16790 |
465.52 |
| Nov 18 2015 |
9265 |
398.76 |
| Nov 18 2015 |
17468 |
421.63 |
| Nov 11 2015 |
5485 |
379.59 |
| Nov 11 2015 |
16790 |
465.52 |
| Nov 11 2015 |
9256 |
398.76 |
| Nov 11 2015 |
17462 |
421.63 |
| Nov 04 2015 |
9256 |
398.76 |
| Nov 04 2015 |
5485 |
379.59 |
| Nov 04 2015 |
16790 |
465.52 |
| Nov 04 2015 |
17462 |
421.63 |
| Oct 28 2015 |
16760 |
465.52 |
| Oct 28 2015 |
5473 |
379.59 |
| Oct 28 2015 |
9257 |
398.76 |
| Oct 28 2015 |
17435 |
421.63 |
| Oct 21 2015 |
9226 |
398.76 |
| Oct 21 2015 |
5459 |
379.59 |
| Oct 21 2015 |
16780 |
465.52 |
| Oct 21 2015 |
17419 |
421.63 |
| Oct 14 2015 |
9229 |
398.76 |
| Oct 14 2015 |
16793 |
465.52 |
| Oct 14 2015 |
5459 |
379.59 |
| Oct 14 2015 |
17425 |
421.63 |
| Oct 07 2015 |
16744 |
465.52 |
| Oct 07 2015 |
5460 |
379.59 |
| Oct 07 2015 |
9242 |
398.76 |
| Oct 07 2015 |
17425 |
421.63 |
| Sep 30 2015 |
16740 |
465.52 |
| Sep 30 2015 |
5473 |
379.59 |
| Sep 30 2015 |
9254 |
398.76 |
| Sep 30 2015 |
17444 |
421.63 |
| Sep 23 2015 |
5484 |
379.59 |
| Sep 23 2015 |
16722 |
465.52 |
| Sep 23 2015 |
9301 |
398.76 |
| Sep 23 2015 |
17482 |
421.63 |
| Sep 16 2015 |
9203 |
398.76 |
| Sep 16 2015 |
16703 |
465.52 |
| Sep 16 2015 |
5474 |
379.59 |
| Sep 16 2015 |
17401 |
421.63 |
| Sep 09 2015 |
5455 |
379.59 |
| Sep 09 2015 |
16674 |
465.52 |
| Sep 09 2015 |
9163 |
398.76 |
| Sep 09 2015 |
17358 |
421.63 |
| Sep 02 2015 |
5377 |
379.59 |
| Sep 02 2015 |
16510 |
465.52 |
| Sep 02 2015 |
9211 |
398.76 |
| Sep 02 2015 |
17338 |
421.63 |
| Aug 26 2015 |
9346 |
398.76 |
| Aug 26 2015 |
16742 |
465.52 |
| Aug 26 2015 |
5529 |
379.59 |
| Aug 26 2015 |
17510 |
421.63 |
| Aug 19 2015 |
16804 |
465.52 |
| Aug 19 2015 |
5487 |
379.59 |
| Aug 19 2015 |
9539 |
398.76 |
| Aug 19 2015 |
17689 |
421.63 |
| Aug 12 2015 |
16906 |
465.52 |
| Aug 12 2015 |
5524 |
379.59 |
| Aug 12 2015 |
9548 |
398.76 |
| Aug 12 2015 |
17773 |
421.63 |
| Aug 05 2015 |
16845 |
465.52 |
| Aug 05 2015 |
5529 |
379.59 |
| Aug 05 2015 |
9640 |
398.76 |
| Aug 05 2015 |
17762 |
421.63 |
| Jul 29 2015 |
9669 |
398.76 |
| Jul 29 2015 |
17008 |
465.52 |
| Jul 29 2015 |
5486 |
379.59 |
| Jul 29 2015 |
17958 |
421.63 |
| Jul 22 2015 |
16953 |
465.52 |
| Jul 22 2015 |
5508 |
379.59 |
| Jul 22 2015 |
9669 |
398.76 |
| Jul 22 2015 |
17988 |
421.63 |
| Jul 15 2015 |
17056 |
465.52 |
| Jul 15 2015 |
5639 |
379.59 |
| Jul 15 2015 |
9881 |
398.76 |
| Jul 15 2015 |
18128 |
421.63 |
| Jul 08 2015 |
5709 |
379.59 |
| Jul 08 2015 |
17106 |
465.52 |
| Jul 08 2015 |
9918 |
398.76 |
| Jul 08 2015 |
18253 |
421.63 |
| Jul 01 2015 |
17202 |
465.52 |
| Jul 01 2015 |
5762 |
379.59 |
| Jul 01 2015 |
9976 |
398.76 |
| Jul 01 2015 |
18339 |
421.63 |
| Jun 24 2015 |
5750 |
379.59 |
| Jun 24 2015 |
17271 |
465.52 |
| Jun 24 2015 |
9991 |
398.76 |
| Jun 24 2015 |
18419 |
421.63 |
| Jun 17 2015 |
5746 |
379.59 |
| Jun 17 2015 |
17291 |
465.52 |
| Jun 17 2015 |
9996 |
398.76 |
| Jun 17 2015 |
18504 |
421.63 |
| Jun 10 2015 |
10057 |
398.76 |
| Jun 10 2015 |
5758 |
379.59 |
| Jun 10 2015 |
17307 |
465.52 |
| Jun 10 2015 |
18471 |
421.63 |
| Jun 03 2015 |
17290 |
465.52 |
| Jun 03 2015 |
5726 |
379.59 |
| Jun 03 2015 |
10193 |
398.76 |
| Jun 03 2015 |
18648 |
421.63 |
| May 27 2015 |
5657 |
379.59 |
| May 27 2015 |
17278 |
465.52 |
| May 27 2015 |
10110 |
398.76 |
| May 27 2015 |
18496 |
421.63 |
| May 20 2015 |
10202 |
398.76 |
| May 20 2015 |
5648 |
379.59 |
| May 20 2015 |
17937 |
472.23 |
| May 20 2015 |
18951 |
424.31 |
| May 13 2015 |
17864 |
472.23 |
| May 13 2015 |
5673 |
379.59 |
| May 13 2015 |
10301 |
398.76 |
| May 13 2015 |
17553 |
414.5 |
| May 06 2015 |
8229 |
440.19 |
| May 06 2015 |
3583 |
323.74 |
| May 06 2015 |
17482 |
472.23 |
| May 06 2015 |
17367 |
415.64 |
| Apr 29 2015 |
18227 |
479.5 |
| Apr 29 2015 |
8911 |
448.44 |
| Apr 29 2015 |
12832 |
421.08 |
| Apr 29 2015 |
17634 |
415.64 |
| Apr 22 2015 |
12896 |
421.08 |
| Apr 22 2015 |
18333 |
479.5 |
| Apr 22 2015 |
10614 |
482.63 |
| Apr 22 2015 |
21422 |
439.78 |
| Apr 15 2015 |
10465 |
482.63 |
| Apr 15 2015 |
18203 |
479.5 |
| Apr 15 2015 |
12745 |
421.08 |
| Apr 15 2015 |
21217 |
439.78 |
| Apr 08 2015 |
14547 |
436.26 |
| Apr 08 2015 |
18447 |
479.5 |
| Apr 08 2015 |
10495 |
482.63 |
| Apr 08 2015 |
20269 |
432.95 |
| Apr 01 2015 |
10484 |
482.63 |
| Apr 01 2015 |
18625 |
479.5 |
| Apr 01 2015 |
14685 |
436.26 |
| Apr 01 2015 |
20642 |
432.95 |
| Mar 25 2015 |
18426 |
479.5 |
| Mar 25 2015 |
14228 |
436.26 |
| Mar 25 2015 |
10342 |
482.63 |
| Mar 25 2015 |
20045 |
432.95 |
| Mar 18 2015 |
17982 |
479.5 |
| Mar 18 2015 |
9775 |
482.63 |
| Mar 18 2015 |
19421 |
492.53 |
| Mar 18 2015 |
24474 |
468.36 |
| Mar 11 2015 |
19860 |
492.53 |
| Mar 11 2015 |
18163 |
479.5 |
| Mar 11 2015 |
10190 |
482.63 |
| Mar 11 2015 |
25172 |
468.36 |
| Mar 04 2015 |
10374 |
482.63 |
| Mar 04 2015 |
18423 |
479.5 |
| Mar 04 2015 |
20208 |
492.53 |
| Mar 04 2015 |
25453 |
468.36 |
| Feb 25 2015 |
20237 |
492.53 |
| Feb 25 2015 |
10259 |
482.63 |
| Feb 25 2015 |
18289 |
479.5 |
| Feb 25 2015 |
25445 |
468.36 |
| Feb 18 2015 |
20420 |
492.53 |
| Feb 18 2015 |
10348 |
482.63 |
| Feb 18 2015 |
18387 |
479.5 |
| Feb 18 2015 |
25535 |
468.36 |
| Feb 11 2015 |
20424 |
492.53 |
| Feb 11 2015 |
18471 |
479.5 |
| Feb 11 2015 |
10440 |
482.63 |
| Feb 11 2015 |
25543 |
468.36 |
| Feb 04 2015 |
18456 |
479.5 |
| Feb 04 2015 |
10466 |
482.63 |
| Feb 04 2015 |
20485 |
492.53 |
| Feb 04 2015 |
25582 |
468.36 |
| Jan 28 2015 |
10466 |
482.63 |
| Jan 28 2015 |
18498 |
479.5 |
| Jan 28 2015 |
20428 |
492.53 |
| Jan 28 2015 |
25574 |
468.36 |
| Jan 21 2015 |
10483 |
482.63 |
| Jan 21 2015 |
18476 |
479.5 |
| Jan 21 2015 |
20456 |
492.53 |
| Jan 21 2015 |
25609 |
468.36 |
| Jan 14 2015 |
20469 |
492.53 |
| Jan 14 2015 |
10483 |
482.63 |
| Jan 14 2015 |
18458 |
479.5 |
| Jan 14 2015 |
25608 |
468.36 |
| Jan 07 2015 |
20469 |
492.53 |
| Jan 07 2015 |
18439 |
479.5 |
| Jan 07 2015 |
10483 |
482.63 |
| Jan 07 2015 |
25577 |
468.36 |
| Dec 31 2014 |
18440 |
479.5 |
| Dec 31 2014 |
20469 |
492.53 |
| Dec 31 2014 |
10524 |
482.63 |
| Dec 31 2014 |
25588 |
468.36 |
| Dec 24 2014 |
20469 |
492.53 |
| Dec 24 2014 |
18440 |
479.5 |
| Dec 24 2014 |
10524 |
482.63 |
| Dec 24 2014 |
25588 |
468.36 |
| Dec 17 2014 |
10524 |
482.63 |
| Dec 17 2014 |
18422 |
479.5 |
| Dec 17 2014 |
20469 |
492.53 |
| Dec 17 2014 |
25581 |
468.36 |
| Dec 10 2014 |
10524 |
482.63 |
| Dec 10 2014 |
18422 |
479.5 |
| Dec 10 2014 |
20469 |
492.53 |
| Dec 10 2014 |
25582 |
468.36 |
| Dec 03 2014 |
10525 |
482.63 |
| Dec 03 2014 |
18422 |
479.5 |
| Dec 03 2014 |
20469 |
492.53 |
| Dec 03 2014 |
25582 |
468.36 |
| Nov 26 2014 |
20469 |
492.53 |
| Nov 26 2014 |
18422 |
479.5 |
| Nov 26 2014 |
10525 |
482.63 |
| Nov 26 2014 |
25582 |
468.36 |
| Nov 19 2014 |
10524 |
482.63 |
| Nov 19 2014 |
18422 |
479.5 |
| Nov 19 2014 |
20469 |
492.53 |
| Nov 19 2014 |
25582 |
468.36 |
| Nov 12 2014 |
18421 |
479.5 |
| Nov 12 2014 |
10524 |
482.63 |
| Nov 12 2014 |
20469 |
492.53 |
| Nov 12 2014 |
25583 |
468.36 |
| Nov 05 2014 |
20469 |
492.53 |
| Nov 05 2014 |
10524 |
482.63 |
| Nov 05 2014 |
18421 |
479.5 |
| Nov 05 2014 |
25584 |
468.36 |
| Oct 29 2014 |
20463 |
492.53 |
| Oct 29 2014 |
18421 |
479.5 |
| Oct 29 2014 |
10524 |
482.63 |
| Oct 29 2014 |
25579 |
468.36 |
| Oct 22 2014 |
10494 |
482.63 |
| Oct 22 2014 |
18351 |
479.5 |
| Oct 22 2014 |
20409 |
492.53 |
| Oct 22 2014 |
25586 |
468.36 |
| Oct 15 2014 |
20294 |
492.53 |
| Oct 15 2014 |
18333 |
479.5 |
| Oct 15 2014 |
10485 |
482.63 |
| Oct 15 2014 |
25497 |
468.36 |
| Oct 08 2014 |
20310 |
492.53 |
| Oct 08 2014 |
18307 |
479.5 |
| Oct 08 2014 |
10477 |
482.63 |
| Oct 08 2014 |
25490 |
468.36 |
| Oct 01 2014 |
18350 |
479.5 |
| Oct 01 2014 |
10500 |
482.63 |
| Oct 01 2014 |
20314 |
492.53 |
| Oct 01 2014 |
25537 |
468.36 |
| Sep 24 2014 |
10469 |
482.63 |
| Sep 24 2014 |
18251 |
479.5 |
| Sep 24 2014 |
20418 |
492.53 |
| Sep 24 2014 |
25555 |
468.36 |
| Sep 17 2014 |
20238 |
492.53 |
| Sep 17 2014 |
10421 |
482.63 |
| Sep 17 2014 |
18324 |
479.5 |
| Sep 17 2014 |
25490 |
468.36 |
| Sep 10 2014 |
10462 |
482.63 |
| Sep 10 2014 |
18147 |
479.5 |
| Sep 10 2014 |
20245 |
492.53 |
| Sep 10 2014 |
25517 |
468.36 |
| Sep 03 2014 |
10467 |
482.63 |
| Sep 03 2014 |
18123 |
479.5 |
| Sep 03 2014 |
20318 |
492.53 |
| Sep 03 2014 |
25606 |
468.36 |
| Aug 27 2014 |
18253 |
479.5 |
| Aug 27 2014 |
10297 |
482.63 |
| Aug 27 2014 |
20197 |
492.53 |
| Aug 27 2014 |
25652 |
468.36 |
| Aug 20 2014 |
20197 |
492.53 |
| Aug 20 2014 |
18160 |
479.5 |
| Aug 20 2014 |
10280 |
482.63 |
| Aug 20 2014 |
25704 |
468.36 |
| Aug 13 2014 |
10253 |
482.63 |
| Aug 13 2014 |
18236 |
479.5 |
| Aug 13 2014 |
20122 |
492.53 |
| Aug 13 2014 |
25739 |
468.36 |
| Aug 06 2014 |
10180 |
482.63 |
| Aug 06 2014 |
18324 |
479.5 |
| Aug 06 2014 |
20316 |
492.53 |
| Aug 06 2014 |
25858 |
468.36 |
| Jul 30 2014 |
20387 |
492.53 |
| Jul 30 2014 |
18363 |
479.5 |
| Jul 30 2014 |
10316 |
482.63 |
| Jul 30 2014 |
26034 |
468.36 |
| Jul 23 2014 |
18155 |
479.5 |
| Jul 23 2014 |
10102 |
482.63 |
| Jul 23 2014 |
20176 |
492.53 |
| Jul 23 2014 |
25818 |
468.36 |
| Jul 16 2014 |
18121 |
479.5 |
| Jul 16 2014 |
10238 |
482.63 |
| Jul 16 2014 |
20367 |
492.53 |
| Jul 16 2014 |
25784 |
468.36 |
| Jul 09 2014 |
9997 |
482.63 |
| Jul 09 2014 |
18297 |
479.5 |
| Jul 09 2014 |
20490 |
492.53 |
| Jul 09 2014 |
25857 |
468.36 |
| Jul 02 2014 |
18485 |
479.5 |
| Jul 02 2014 |
10261 |
482.63 |
| Jul 02 2014 |
20575 |
492.53 |
| Jul 02 2014 |
26079 |
468.36 |
| Jun 25 2014 |
10100 |
482.63 |
| Jun 25 2014 |
18635 |
479.5 |
| Jun 25 2014 |
20691 |
492.53 |
| Jun 25 2014 |
26187 |
468.36 |
| Jun 18 2014 |
10041 |
482.63 |
| Jun 18 2014 |
18778 |
479.5 |
| Jun 18 2014 |
20765 |
492.53 |
| Jun 18 2014 |
26202 |
468.36 |
| Jun 11 2014 |
20619 |
492.53 |
| Jun 11 2014 |
10370 |
482.63 |
| Jun 11 2014 |
18786 |
479.5 |
| Jun 11 2014 |
26359 |
468.36 |
| Jun 04 2014 |
10535 |
482.63 |
| Jun 04 2014 |
19157 |
479.5 |
| Jun 04 2014 |
20799 |
492.53 |
| Jun 04 2014 |
26559 |
468.36 |
| May 28 2014 |
19102 |
479.5 |
| May 28 2014 |
10639 |
482.63 |
| May 28 2014 |
20591 |
492.53 |
| May 28 2014 |
26482 |
468.36 |
| May 21 2014 |
20426 |
490.32 |
| May 21 2014 |
10658 |
482.63 |
| May 21 2014 |
26776 |
469.64 |
| May 14 2014 |
20013 |
484.74 |
| May 14 2014 |
10869 |
482.63 |
| May 14 2014 |
27960 |
477.16 |
| May 07 2014 |
9487 |
464.49 |
| May 07 2014 |
20141 |
490.85 |
| May 07 2014 |
28038 |
480.07 |
| Apr 30 2014 |
20932 |
492.54 |
| Apr 30 2014 |
16392 |
445.82 |
| Apr 30 2014 |
9980 |
464.49 |
| Apr 30 2014 |
26727 |
466.17 |
| Apr 23 2014 |
19643 |
476.12 |
| Apr 23 2014 |
16582 |
445.82 |
| Apr 23 2014 |
9722 |
452.39 |
| Apr 23 2014 |
25436 |
455.51 |
| Apr 16 2014 |
9552 |
452.39 |
| Apr 16 2014 |
16451 |
445.82 |
| Apr 16 2014 |
19624 |
476.12 |
| Apr 16 2014 |
25253 |
455.51 |
| Apr 09 2014 |
16605 |
445.82 |
| Apr 09 2014 |
9581 |
452.39 |
| Apr 09 2014 |
21584 |
488.16 |
| Apr 09 2014 |
26250 |
459.37 |
| Apr 02 2014 |
21600 |
488.16 |
| Apr 02 2014 |
16782 |
445.82 |
| Apr 02 2014 |
9338 |
452.39 |
| Apr 02 2014 |
25803 |
459.37 |
| Mar 26 2014 |
9319 |
452.39 |
| Mar 26 2014 |
17142 |
445.82 |
| Mar 26 2014 |
21169 |
488.16 |
| Mar 26 2014 |
25746 |
459.37 |
| Mar 19 2014 |
9419 |
452.39 |
| Mar 19 2014 |
17255 |
445.82 |
| Mar 19 2014 |
21086 |
488.16 |
| Mar 19 2014 |
25700 |
459.37 |
| Mar 12 2014 |
17250 |
445.82 |
| Mar 12 2014 |
9412 |
452.39 |
| Mar 12 2014 |
21091 |
488.16 |
| Mar 12 2014 |
25720 |
459.37 |
| Mar 05 2014 |
20717 |
488.16 |
| Mar 05 2014 |
17247 |
445.82 |
| Mar 05 2014 |
9320 |
452.39 |
| Mar 05 2014 |
25595 |
459.37 |
| Feb 26 2014 |
17264 |
445.82 |
| Feb 26 2014 |
9393 |
452.39 |
| Feb 26 2014 |
20573 |
488.16 |
| Feb 26 2014 |
25551 |
459.37 |
| Feb 19 2014 |
9463 |
452.39 |
| Feb 19 2014 |
17283 |
445.82 |
| Feb 19 2014 |
20643 |
488.16 |
| Feb 19 2014 |
25585 |
459.37 |
| Feb 12 2014 |
20609 |
488.16 |
| Feb 12 2014 |
17286 |
445.82 |
| Feb 12 2014 |
9556 |
452.39 |
| Feb 12 2014 |
25519 |
459.37 |
| Feb 05 2014 |
9531 |
452.39 |
| Feb 05 2014 |
17432 |
445.82 |
| Feb 05 2014 |
20635 |
488.16 |
| Feb 05 2014 |
25642 |
459.37 |
| Jan 29 2014 |
17548 |
445.82 |
| Jan 29 2014 |
9531 |
452.39 |
| Jan 29 2014 |
20509 |
488.16 |
| Jan 29 2014 |
25654 |
459.37 |
| Jan 22 2014 |
9552 |
452.39 |
| Jan 22 2014 |
17505 |
445.82 |
| Jan 22 2014 |
20404 |
488.16 |
| Jan 22 2014 |
25548 |
459.37 |
| Jan 15 2014 |
9552 |
452.39 |
| Jan 15 2014 |
17546 |
445.82 |
| Jan 15 2014 |
20421 |
488.16 |
| Jan 15 2014 |
25599 |
459.37 |
| Jan 08 2014 |
17568 |
445.82 |
| Jan 08 2014 |
9552 |
452.39 |
| Jan 08 2014 |
20285 |
488.16 |
| Jan 08 2014 |
25511 |
459.37 |
| Jan 01 2014 |
17575 |
445.82 |
| Jan 01 2014 |
9552 |
452.39 |
| Jan 01 2014 |
20285 |
488.16 |
| Jan 01 2014 |
25513 |
459.37 |
| Dec 25 2013 |
20285 |
488.16 |
| Dec 25 2013 |
9588 |
452.39 |
| Dec 25 2013 |
17575 |
445.82 |
| Dec 25 2013 |
25522 |
459.37 |
| Dec 18 2013 |
9588 |
452.39 |
| Dec 18 2013 |
17575 |
445.82 |
| Dec 18 2013 |
20285 |
488.16 |
| Dec 18 2013 |
25522 |
459.37 |
| Dec 11 2013 |
9589 |
452.39 |
| Dec 11 2013 |
17575 |
445.82 |
| Dec 11 2013 |
20286 |
488.16 |
| Dec 11 2013 |
25523 |
459.37 |
| Dec 04 2013 |
20287 |
488.16 |
| Dec 04 2013 |
17575 |
445.82 |
| Dec 04 2013 |
9589 |
452.39 |
| Dec 04 2013 |
25524 |
459.37 |
| Nov 27 2013 |
20287 |
488.16 |
| Nov 27 2013 |
17575 |
445.82 |
| Nov 27 2013 |
9589 |
452.39 |
| Nov 27 2013 |
25524 |
459.37 |
| Nov 20 2013 |
17575 |
445.82 |
| Nov 20 2013 |
9590 |
452.39 |
| Nov 20 2013 |
20287 |
488.16 |
| Nov 20 2013 |
25525 |
459.37 |
| Nov 13 2013 |
20288 |
488.16 |
| Nov 13 2013 |
17577 |
445.82 |
| Nov 13 2013 |
9590 |
452.39 |
| Nov 13 2013 |
25526 |
459.37 |
| Nov 06 2013 |
20288 |
488.16 |
| Nov 06 2013 |
9590 |
452.39 |
| Nov 06 2013 |
17577 |
445.82 |
| Nov 06 2013 |
25526 |
459.37 |
| Oct 30 2013 |
9590 |
452.39 |
| Oct 30 2013 |
17575 |
445.82 |
| Oct 30 2013 |
20288 |
488.16 |
| Oct 30 2013 |
25524 |
459.37 |
| Oct 23 2013 |
17576 |
445.82 |
| Oct 23 2013 |
9590 |
452.39 |
| Oct 23 2013 |
20278 |
488.16 |
| Oct 23 2013 |
25523 |
459.37 |
| Oct 16 2013 |
20289 |
488.16 |
| Oct 16 2013 |
17542 |
445.82 |
| Oct 16 2013 |
9531 |
452.39 |
| Oct 16 2013 |
25500 |
459.37 |
| Oct 09 2013 |
9430 |
452.39 |
| Oct 09 2013 |
17546 |
445.82 |
| Oct 09 2013 |
20034 |
488.16 |
| Oct 09 2013 |
25315 |
459.37 |
| Oct 02 2013 |
17538 |
445.82 |
| Oct 02 2013 |
9508 |
452.39 |
| Oct 02 2013 |
20094 |
488.16 |
| Oct 02 2013 |
25367 |
459.37 |
| Sep 25 2013 |
17453 |
445.82 |
| Sep 25 2013 |
9475 |
452.39 |
| Sep 25 2013 |
20082 |
488.16 |
| Sep 25 2013 |
25316 |
459.37 |
| Sep 18 2013 |
19908 |
488.16 |
| Sep 18 2013 |
17354 |
445.82 |
| Sep 18 2013 |
9412 |
452.39 |
| Sep 18 2013 |
25079 |
459.37 |
| Sep 11 2013 |
9310 |
452.39 |
| Sep 11 2013 |
17263 |
445.82 |
| Sep 11 2013 |
19859 |
488.16 |
| Sep 11 2013 |
24915 |
459.37 |
| Sep 04 2013 |
17240 |
445.82 |
| Sep 04 2013 |
9409 |
452.39 |
| Sep 04 2013 |
20043 |
488.16 |
| Sep 04 2013 |
25062 |
459.37 |
| Aug 28 2013 |
19937 |
488.16 |
| Aug 28 2013 |
9654 |
452.39 |
| Aug 28 2013 |
17205 |
445.82 |
| Aug 28 2013 |
24980 |
459.37 |
| Aug 21 2013 |
9652 |
452.39 |
| Aug 21 2013 |
17287 |
445.82 |
| Aug 21 2013 |
20051 |
488.16 |
| Aug 21 2013 |
25139 |
459.37 |
| Aug 14 2013 |
17376 |
445.82 |
| Aug 14 2013 |
9155 |
452.39 |
| Aug 14 2013 |
20091 |
488.16 |
| Aug 14 2013 |
24877 |
459.37 |
| Aug 07 2013 |
9270 |
452.39 |
| Aug 07 2013 |
17596 |
445.82 |
| Aug 07 2013 |
20088 |
488.16 |
| Aug 07 2013 |
25114 |
459.37 |
| Jul 31 2013 |
9304 |
452.39 |
| Jul 31 2013 |
17747 |
445.82 |
| Jul 31 2013 |
20446 |
488.16 |
| Jul 31 2013 |
25428 |
459.37 |
| Jul 24 2013 |
17907 |
445.82 |
| Jul 24 2013 |
9327 |
452.39 |
| Jul 24 2013 |
20346 |
488.16 |
| Jul 24 2013 |
25546 |
459.37 |
| Jul 17 2013 |
17990 |
445.82 |
| Jul 17 2013 |
9249 |
452.39 |
| Jul 17 2013 |
20398 |
488.16 |
| Jul 17 2013 |
25649 |
459.37 |
| Jul 10 2013 |
20544 |
488.16 |
| Jul 10 2013 |
18157 |
445.82 |
| Jul 10 2013 |
9477 |
452.39 |
| Jul 10 2013 |
25947 |
459.37 |
| Jul 03 2013 |
18317 |
445.82 |
| Jul 03 2013 |
9359 |
452.39 |
| Jul 03 2013 |
20510 |
488.16 |
| Jul 03 2013 |
25938 |
459.37 |
| Jun 26 2013 |
9225 |
452.39 |
| Jun 26 2013 |
18613 |
445.82 |
| Jun 26 2013 |
20426 |
488.16 |
| Jun 26 2013 |
26122 |
459.37 |
| Jun 19 2013 |
20629 |
488.16 |
| Jun 19 2013 |
9019 |
452.39 |
| Jun 19 2013 |
18801 |
445.82 |
| Jun 19 2013 |
26104 |
459.37 |
| Jun 12 2013 |
20679 |
488.16 |
| Jun 12 2013 |
18866 |
445.82 |
| Jun 12 2013 |
9313 |
452.39 |
| Jun 12 2013 |
26396 |
459.37 |
| Jun 05 2013 |
8908 |
452.39 |
| Jun 05 2013 |
18624 |
445.82 |
| Jun 05 2013 |
20521 |
488.16 |
| Jun 05 2013 |
26168 |
459.37 |
| May 29 2013 |
20412 |
488.16 |
| May 29 2013 |
18660 |
445.82 |
| May 29 2013 |
8845 |
452.39 |
| May 29 2013 |
26169 |
459.37 |
| May 22 2013 |
20832 |
488.72 |
| May 22 2013 |
8879 |
452.39 |
| May 22 2013 |
18980 |
445.82 |
| May 22 2013 |
27534 |
465.25 |
| May 15 2013 |
23097 |
483.48 |
| May 15 2013 |
8688 |
452.39 |
| May 15 2013 |
23578 |
522.5 |
| May 15 2013 |
29179 |
476.5 |
| May 08 2013 |
25639 |
513.82 |
| May 08 2013 |
9002 |
464.8 |
| May 08 2013 |
23558 |
522.36 |
| May 08 2013 |
27963 |
468.26 |
| May 01 2013 |
23934 |
522.36 |
| May 01 2013 |
28035 |
547.81 |
| May 01 2013 |
9141 |
464.8 |
| May 01 2013 |
31742 |
493.99 |
| Apr 24 2013 |
28004 |
547.81 |
| Apr 24 2013 |
9489 |
477.22 |
| Apr 24 2013 |
27915 |
644 |
| Apr 24 2013 |
38639 |
561.32 |
| Apr 17 2013 |
9656 |
477.22 |
| Apr 17 2013 |
27830 |
547.81 |
| Apr 17 2013 |
28068 |
644 |
| Apr 17 2013 |
38676 |
561.32 |
| Apr 10 2013 |
27287 |
547.81 |
| Apr 10 2013 |
9648 |
477.22 |
| Apr 10 2013 |
27910 |
644 |
| Apr 10 2013 |
38372 |
561.32 |
| Apr 03 2013 |
27830 |
644 |
| Apr 03 2013 |
9573 |
477.22 |
| Apr 03 2013 |
26982 |
547.81 |
| Apr 03 2013 |
38163 |
561.32 |
| Mar 27 2013 |
9755 |
477.22 |
| Mar 27 2013 |
27006 |
547.81 |
| Mar 27 2013 |
28373 |
644 |
| Mar 27 2013 |
38342 |
561.32 |
| Mar 20 2013 |
9143 |
477.22 |
| Mar 20 2013 |
24924 |
521.14 |
| Mar 20 2013 |
28131 |
644 |
| Mar 20 2013 |
38202 |
561.32 |
| Mar 13 2013 |
19911 |
600 |
| Mar 13 2013 |
38020 |
561.32 |
| Oct 19 2012 |
22071 |
521.14 |
| Oct 19 2012 |
8573 |
477.22 |
| Oct 19 2012 |
25589 |
644 |
| Oct 19 2012 |
38766 |
582.34 |
| Sep 23 2012 |
25052 |
644 |
| Sep 23 2012 |
8435 |
477.22 |
| Sep 23 2012 |
21853 |
521.14 |
| Sep 23 2012 |
38179 |
582.34 |
| Aug 31 2012 |
7899 |
477.22 |
| Aug 31 2012 |
21242 |
521.14 |
| Aug 31 2012 |
23946 |
644 |
| Aug 31 2012 |
37222 |
582.34 |
| Aug 24 2012 |
23596 |
644 |
| Aug 24 2012 |
7769 |
477.22 |
| Aug 24 2012 |
20883 |
521.14 |
| Aug 24 2012 |
36738 |
582.34 |
| Aug 10 2012 |
7389 |
477.22 |
| Aug 10 2012 |
19978 |
521.14 |
| Aug 10 2012 |
22685 |
644 |
| Aug 10 2012 |
35474 |
582.34 |
| Aug 03 2012 |
22159 |
644 |
| Aug 03 2012 |
7070 |
477.22 |
| Aug 03 2012 |
19570 |
521.14 |
| Aug 03 2012 |
34870 |
582.34 |
| Jul 27 2012 |
21824 |
644 |
| Jul 27 2012 |
6611 |
477.22 |
| Jul 27 2012 |
18877 |
521.14 |
| Jul 27 2012 |
34066 |
582.34 |
| Jul 06 2012 |
17822 |
521.14 |
| Jul 06 2012 |
6178 |
477.22 |
| Jul 06 2012 |
20749 |
644 |
| Jul 06 2012 |
32828 |
582.34 |
| Jun 22 2012 |
16210 |
521.14 |
| Jun 22 2012 |
6321 |
477.22 |
| Jun 22 2012 |
20318 |
644 |
| Jun 22 2012 |
31592 |
582.34 |
| Jun 15 2012 |
16086 |
521.14 |
| Jun 15 2012 |
6248 |
477.22 |
| Jun 15 2012 |
20050 |
644 |
| Jun 15 2012 |
31856 |
582.34 |
| Jun 08 2012 |
6291 |
477.22 |
| Jun 08 2012 |
16025 |
521.14 |
| Jun 08 2012 |
19727 |
644 |
| Jun 08 2012 |
31587 |
582.34 |
| Jun 01 2012 |
15251 |
521.14 |
| Jun 01 2012 |
6613 |
477.22 |
| Jun 01 2012 |
19693 |
644 |
| Jun 01 2012 |
31171 |
582.34 |
| May 25 2012 |
12603 |
521.14 |
| May 25 2012 |
6469 |
477.22 |
| May 25 2012 |
18339 |
644 |
| May 25 2012 |
29036 |
582.34 |
| May 18 2012 |
6671 |
477.22 |
| May 18 2012 |
18322 |
644 |
| May 18 2012 |
29729 |
596.74 |
| May 11 2012 |
17860 |
666 |
| May 11 2012 |
30394 |
635.5 |
| May 04 2012 |
16551 |
666 |
| May 04 2012 |
30070 |
666 |
| Apr 27 2012 |
14402 |
633.75 |
| Apr 27 2012 |
28460 |
633.75 |
