| May 14 2014 |
28495 |
663.26 |
| May 14 2014 |
41687 |
663.26 |
| May 07 2014 |
27148 |
620.38 |
| May 07 2014 |
40126 |
620.38 |
| Apr 30 2014 |
27910 |
620.38 |
| Apr 30 2014 |
27313 |
620 |
| Apr 30 2014 |
41034 |
620.25 |
| Apr 23 2014 |
28540 |
620.38 |
| Apr 23 2014 |
27659 |
620 |
| Apr 23 2014 |
15254 |
690 |
| Apr 23 2014 |
42127 |
637.69 |
| Apr 16 2014 |
14897 |
690 |
| Apr 16 2014 |
27386 |
620 |
| Apr 16 2014 |
28471 |
620.38 |
| Apr 16 2014 |
41780 |
637.69 |
| Apr 09 2014 |
27816 |
620 |
| Apr 09 2014 |
14927 |
690 |
| Apr 09 2014 |
29497 |
620.38 |
| Apr 09 2014 |
42534 |
637.69 |
| Apr 02 2014 |
29494 |
620.38 |
| Apr 02 2014 |
27999 |
620 |
| Apr 02 2014 |
14532 |
690 |
| Apr 02 2014 |
41747 |
637.69 |
| Mar 26 2014 |
14613 |
690 |
| Mar 26 2014 |
28535 |
620 |
| Mar 26 2014 |
28873 |
620.38 |
| Mar 26 2014 |
41604 |
637.69 |
| Mar 19 2014 |
14632 |
690 |
| Mar 19 2014 |
28756 |
620 |
| Mar 19 2014 |
28803 |
620.38 |
| Mar 19 2014 |
41590 |
637.69 |
| Mar 12 2014 |
28721 |
620 |
| Mar 12 2014 |
14619 |
690 |
| Mar 12 2014 |
28741 |
620.38 |
| Mar 12 2014 |
41535 |
637.69 |
| Mar 05 2014 |
28132 |
620.38 |
| Mar 05 2014 |
28686 |
620 |
| Mar 05 2014 |
14394 |
690 |
| Mar 05 2014 |
41151 |
637.69 |
| Feb 26 2014 |
28675 |
620 |
| Feb 26 2014 |
14601 |
690 |
| Feb 26 2014 |
27929 |
620.38 |
| Feb 26 2014 |
41026 |
637.69 |
| Feb 19 2014 |
14709 |
690 |
| Feb 19 2014 |
28707 |
620 |
| Feb 19 2014 |
28128 |
620.38 |
| Feb 19 2014 |
41063 |
637.69 |
| Feb 12 2014 |
28089 |
620.38 |
| Feb 12 2014 |
28678 |
620 |
| Feb 12 2014 |
14916 |
690 |
| Feb 12 2014 |
40957 |
637.69 |
| Feb 05 2014 |
14842 |
690 |
| Feb 05 2014 |
28915 |
620 |
| Feb 05 2014 |
28142 |
620.38 |
| Feb 05 2014 |
41119 |
637.69 |
| Jan 29 2014 |
29125 |
620 |
| Jan 29 2014 |
14842 |
690 |
| Jan 29 2014 |
27943 |
620.38 |
| Jan 29 2014 |
41105 |
637.69 |
| Jan 22 2014 |
14876 |
690 |
| Jan 22 2014 |
29005 |
620 |
| Jan 22 2014 |
27803 |
620.38 |
| Jan 22 2014 |
40875 |
637.69 |
| Jan 15 2014 |
14876 |
690 |
| Jan 15 2014 |
29099 |
620 |
| Jan 15 2014 |
27827 |
620.38 |
| Jan 15 2014 |
40971 |
637.69 |
| Jan 08 2014 |
29151 |
620 |
| Jan 08 2014 |
14876 |
690 |
| Jan 08 2014 |
27690 |
620.38 |
| Jan 08 2014 |
40892 |
637.69 |
| Jan 01 2014 |
29157 |
620 |
| Jan 01 2014 |
14876 |
690 |
| Jan 01 2014 |
27690 |
620.38 |
| Jan 01 2014 |
40897 |
637.69 |
| Dec 25 2013 |
27690 |
620.38 |
| Dec 25 2013 |
14968 |
690 |
| Dec 25 2013 |
29157 |
620 |
| Dec 25 2013 |
40928 |
637.69 |
| Dec 18 2013 |
14968 |
690 |
| Dec 18 2013 |
29157 |
620 |
| Dec 18 2013 |
27690 |
620.38 |
| Dec 18 2013 |
40928 |
637.69 |
| Dec 11 2013 |
14970 |
690 |
| Dec 11 2013 |
29158 |
620 |
| Dec 11 2013 |
27691 |
620.38 |
| Dec 11 2013 |
40929 |
637.69 |
| Dec 04 2013 |
27692 |
620.38 |
| Dec 04 2013 |
29160 |
620 |
| Dec 04 2013 |
14970 |
690 |
| Dec 04 2013 |
40932 |
637.69 |
| Nov 27 2013 |
27692 |
620.38 |
| Nov 27 2013 |
29160 |
620 |
| Nov 27 2013 |
14970 |
690 |
| Nov 27 2013 |
40932 |
637.69 |
| Nov 20 2013 |
29160 |
620 |
| Nov 20 2013 |
14971 |
690 |
| Nov 20 2013 |
27692 |
620.38 |
| Nov 20 2013 |
40933 |
637.69 |
| Nov 13 2013 |
27693 |
620.38 |
| Nov 13 2013 |
29162 |
620 |
| Nov 13 2013 |
14971 |
690 |
| Nov 13 2013 |
40934 |
637.69 |
| Nov 06 2013 |
27693 |
620.38 |
| Nov 06 2013 |
14971 |
690 |
| Nov 06 2013 |
29163 |
620 |
| Nov 06 2013 |
40935 |
637.69 |
| Oct 30 2013 |
14971 |
690 |
| Oct 30 2013 |
29161 |
620 |
| Oct 30 2013 |
27693 |
620.38 |
| Oct 30 2013 |
40933 |
637.69 |
| Oct 23 2013 |
29162 |
620 |
| Oct 23 2013 |
14971 |
690 |
| Oct 23 2013 |
27682 |
620.38 |
| Oct 23 2013 |
40927 |
637.69 |
| Oct 16 2013 |
27661 |
620.38 |
| Oct 16 2013 |
29083 |
620 |
| Oct 16 2013 |
14791 |
690 |
| Oct 16 2013 |
40832 |
637.69 |
| Oct 09 2013 |
14577 |
690 |
| Oct 09 2013 |
29012 |
620 |
| Oct 09 2013 |
27282 |
620.38 |
| Oct 09 2013 |
40387 |
637.69 |
| Oct 02 2013 |
28995 |
620 |
| Oct 02 2013 |
14716 |
690 |
| Oct 02 2013 |
27440 |
620.38 |
| Oct 02 2013 |
40576 |
637.69 |
| Sep 25 2013 |
28893 |
620 |
| Sep 25 2013 |
14680 |
690 |
| Sep 25 2013 |
27428 |
620.38 |
| Sep 25 2013 |
40538 |
637.69 |
| Sep 18 2013 |
27198 |
620.38 |
| Sep 18 2013 |
28742 |
620 |
| Sep 18 2013 |
14512 |
690 |
| Sep 18 2013 |
40163 |
637.69 |
| Sep 11 2013 |
14367 |
690 |
| Sep 11 2013 |
28522 |
620 |
| Sep 11 2013 |
27103 |
620.38 |
| Sep 11 2013 |
39877 |
637.69 |
| Sep 04 2013 |
28390 |
620 |
| Sep 04 2013 |
14523 |
690 |
| Sep 04 2013 |
27348 |
620.38 |
| Sep 04 2013 |
40087 |
637.69 |
| Aug 28 2013 |
27124 |
620.38 |
| Aug 28 2013 |
14797 |
690 |
| Aug 28 2013 |
28167 |
620 |
| Aug 28 2013 |
39784 |
637.69 |
| Aug 21 2013 |
14781 |
690 |
| Aug 21 2013 |
28330 |
620 |
| Aug 21 2013 |
27204 |
620.38 |
| Aug 21 2013 |
40049 |
637.69 |
| Aug 14 2013 |
28506 |
620 |
| Aug 14 2013 |
14131 |
690 |
| Aug 14 2013 |
27217 |
620.38 |
| Aug 14 2013 |
39742 |
637.69 |
| Aug 07 2013 |
14295 |
690 |
| Aug 07 2013 |
28819 |
620 |
| Aug 07 2013 |
27167 |
620.38 |
| Aug 07 2013 |
40045 |
637.69 |
| Jul 31 2013 |
14408 |
690 |
| Jul 31 2013 |
29092 |
620 |
| Jul 31 2013 |
27704 |
620.38 |
| Jul 31 2013 |
40661 |
637.69 |
| Jul 24 2013 |
29391 |
620 |
| Jul 24 2013 |
14458 |
690 |
| Jul 24 2013 |
27600 |
620.38 |
| Jul 24 2013 |
40938 |
637.69 |
| Jul 17 2013 |
29548 |
620 |
| Jul 17 2013 |
14421 |
690 |
| Jul 17 2013 |
27648 |
620.38 |
| Jul 17 2013 |
41119 |
637.69 |
| Jul 10 2013 |
27914 |
620.38 |
| Jul 10 2013 |
29741 |
620 |
| Jul 10 2013 |
14737 |
690 |
| Jul 10 2013 |
41510 |
637.69 |
| Jul 03 2013 |
29967 |
620 |
| Jul 03 2013 |
14570 |
690 |
| Jul 03 2013 |
27825 |
620.38 |
| Jul 03 2013 |
41494 |
637.69 |
| Jun 26 2013 |
14380 |
690 |
| Jun 26 2013 |
30209 |
620 |
| Jun 26 2013 |
27711 |
620.38 |
| Jun 26 2013 |
41617 |
637.69 |
| Jun 19 2013 |
27968 |
620.38 |
| Jun 19 2013 |
14278 |
690 |
| Jun 19 2013 |
30502 |
620 |
| Jun 19 2013 |
41660 |
637.69 |
| Jun 12 2013 |
28000 |
620.38 |
| Jun 12 2013 |
30573 |
620 |
| Jun 12 2013 |
14577 |
690 |
| Jun 12 2013 |
41985 |
637.69 |
| Jun 05 2013 |
13856 |
690 |
| Jun 05 2013 |
30062 |
620 |
| Jun 05 2013 |
27673 |
620.38 |
| Jun 05 2013 |
41490 |
637.69 |
| May 29 2013 |
27559 |
620.38 |
| May 29 2013 |
30193 |
620 |
| May 29 2013 |
13747 |
690 |
| May 29 2013 |
41578 |
637.69 |
| May 22 2013 |
28088 |
620.38 |
| May 22 2013 |
13812 |
690 |
| May 22 2013 |
30669 |
620 |
| May 22 2013 |
42411 |
637.69 |
| May 15 2013 |
29948 |
587.13 |
| May 15 2013 |
13468 |
690 |
| May 15 2013 |
27865 |
614.16 |
| May 15 2013 |
40949 |
594.54 |
| May 08 2013 |
30476 |
609.49 |
| May 08 2013 |
13147 |
690 |
| May 08 2013 |
28527 |
650.82 |
| May 08 2013 |
41701 |
614.35 |
| May 01 2013 |
28921 |
650.82 |
| May 01 2013 |
30456 |
605.98 |
| May 01 2013 |
13331 |
690 |
| May 01 2013 |
42456 |
631.75 |
| Apr 24 2013 |
30411 |
605.98 |
| Apr 24 2013 |
28183 |
664.35 |
| Apr 24 2013 |
41751 |
620.79 |
| Apr 17 2013 |
30208 |
605.98 |
| Apr 17 2013 |
28347 |
664.35 |
| Apr 17 2013 |
41806 |
620.79 |
| Apr 10 2013 |
29640 |
605.98 |
| Apr 10 2013 |
28208 |
664.35 |
| Apr 10 2013 |
41401 |
620.79 |
| Apr 03 2013 |
28123 |
664.35 |
| Apr 03 2013 |
29271 |
605.98 |
| Apr 03 2013 |
41147 |
620.79 |
| Mar 27 2013 |
29353 |
605.98 |
| Mar 27 2013 |
28668 |
664.35 |
| Mar 27 2013 |
41385 |
620.79 |
| Mar 20 2013 |
27615 |
570.7 |
| Mar 20 2013 |
28428 |
664.35 |
| Mar 20 2013 |
41291 |
620.79 |
| Mar 13 2013 |
20584 |
650.82 |
| Mar 13 2013 |
41102 |
620.79 |
| Oct 19 2012 |
24362 |
570.7 |
| Oct 19 2012 |
25812 |
664.35 |
| Oct 19 2012 |
41348 |
667.4 |
| Sep 23 2012 |
25273 |
664.35 |
| Sep 23 2012 |
24120 |
570.7 |
| Sep 23 2012 |
40688 |
667.4 |
| Aug 31 2012 |
23450 |
570.7 |
| Aug 31 2012 |
24165 |
664.35 |
| Aug 31 2012 |
39648 |
667.4 |
| Aug 24 2012 |
23810 |
664.35 |
| Aug 24 2012 |
23016 |
570.7 |
| Aug 24 2012 |
39115 |
667.4 |
| Aug 10 2012 |
21966 |
570.7 |
| Aug 10 2012 |
22885 |
664.35 |
| Aug 10 2012 |
37748 |
667.4 |
| Aug 03 2012 |
22352 |
664.35 |
| Aug 03 2012 |
21524 |
570.7 |
| Aug 03 2012 |
37101 |
667.4 |
| Jul 27 2012 |
22015 |
664.35 |
| Jul 27 2012 |
20737 |
570.7 |
| Jul 27 2012 |
36213 |
667.4 |
| Jul 06 2012 |
19489 |
570.7 |
| Jul 06 2012 |
20929 |
664.35 |
| Jul 06 2012 |
34915 |
667.4 |
| Jun 22 2012 |
17749 |
570.7 |
| Jun 22 2012 |
20500 |
664.35 |
| Jun 22 2012 |
33623 |
667.4 |
| Jun 15 2012 |
17601 |
570.7 |
| Jun 15 2012 |
20223 |
664.35 |
| Jun 15 2012 |
33856 |
667.4 |
| Jun 08 2012 |
18825 |
707.03 |
| Jun 08 2012 |
19901 |
664.35 |
| Jun 08 2012 |
33681 |
675.32 |
| Jun 01 2012 |
17901 |
707.03 |
| Jun 01 2012 |
19869 |
664.35 |
| Jun 01 2012 |
33250 |
675.32 |
| May 25 2012 |
14767 |
707.03 |
| May 25 2012 |
18497 |
664.35 |
| May 25 2012 |
30993 |
675.32 |
| May 18 2012 |
18477 |
664.35 |
| May 18 2012 |
31103 |
667.4 |
| May 11 2012 |
17897 |
671.11 |
| May 11 2012 |
30946 |
672.92 |
| May 04 2012 |
16584 |
671.11 |
| May 04 2012 |
30143 |
671.11 |
| Apr 27 2012 |
14558 |
656.25 |
| Apr 27 2012 |
28787 |
656.25 |
