| Mar 31 2017 |
13344 |
448.36 |
| Mar 31 2017 |
17495 |
448.36 |
| Mar 24 2017 |
13105 |
448.36 |
| Mar 24 2017 |
17257 |
448.36 |
| Mar 17 2017 |
15869 |
472.56 |
| Mar 17 2017 |
20733 |
472.56 |
| Mar 10 2017 |
15846 |
472.56 |
| Mar 10 2017 |
20767 |
472.56 |
| Mar 03 2017 |
15738 |
472.56 |
| Mar 03 2017 |
20674 |
472.56 |
| Feb 24 2017 |
15884 |
472.56 |
| Feb 24 2017 |
20733 |
472.56 |
| Feb 17 2017 |
15849 |
472.56 |
| Feb 17 2017 |
20726 |
472.56 |
| Feb 10 2017 |
16032 |
472.56 |
| Feb 10 2017 |
20818 |
472.56 |
| Feb 03 2017 |
15989 |
472.56 |
| Feb 03 2017 |
20794 |
472.56 |
| Jan 27 2017 |
15977 |
472.56 |
| Jan 27 2017 |
20805 |
472.56 |
| Jan 20 2017 |
15928 |
472.56 |
| Jan 20 2017 |
20750 |
472.56 |
| Jan 13 2017 |
15903 |
472.56 |
| Jan 13 2017 |
20733 |
472.56 |
| Jan 06 2017 |
15903 |
472.56 |
| Jan 06 2017 |
20732 |
472.56 |
| Dec 30 2016 |
15903 |
472.56 |
| Dec 30 2016 |
20737 |
472.56 |
| Dec 23 2016 |
15903 |
472.56 |
| Dec 23 2016 |
20737 |
472.56 |
| Dec 16 2016 |
15903 |
472.56 |
| Dec 16 2016 |
20735 |
472.56 |
| Dec 09 2016 |
15902 |
472.56 |
| Dec 09 2016 |
20736 |
472.56 |
| Dec 02 2016 |
15902 |
472.56 |
| Dec 02 2016 |
20737 |
472.56 |
| Nov 25 2016 |
15902 |
472.56 |
| Nov 25 2016 |
20733 |
472.56 |
| Nov 18 2016 |
15902 |
472.56 |
| Nov 18 2016 |
20733 |
472.56 |
| Nov 11 2016 |
15882 |
472.56 |
| Nov 11 2016 |
20718 |
472.56 |
| Nov 04 2016 |
15882 |
472.56 |
| Nov 04 2016 |
20718 |
472.56 |
| Oct 28 2016 |
15903 |
472.56 |
| Oct 28 2016 |
20737 |
472.56 |
| Oct 21 2016 |
15923 |
472.56 |
| Oct 21 2016 |
20755 |
472.56 |
| Oct 14 2016 |
15925 |
472.56 |
| Oct 14 2016 |
20735 |
472.56 |
| Oct 07 2016 |
15933 |
472.56 |
| Oct 07 2016 |
20741 |
472.56 |
| Sep 30 2016 |
15937 |
472.56 |
| Sep 30 2016 |
20763 |
472.56 |
| Sep 23 2016 |
15748 |
472.56 |
| Sep 23 2016 |
20596 |
472.56 |
| Sep 16 2016 |
15674 |
472.56 |
| Sep 16 2016 |
20622 |
472.56 |
| Sep 09 2016 |
15785 |
472.56 |
| Sep 09 2016 |
20707 |
472.56 |
| Sep 02 2016 |
15831 |
472.56 |
| Sep 02 2016 |
20870 |
472.56 |
| Aug 26 2016 |
15620 |
472.56 |
| Aug 26 2016 |
20660 |
472.56 |
| Aug 19 2016 |
15647 |
472.56 |
| Aug 19 2016 |
20668 |
472.56 |
| Aug 12 2016 |
15662 |
472.56 |
| Aug 12 2016 |
22494 |
472.56 |
| Aug 05 2016 |
15710 |
472.56 |
| Aug 05 2016 |
22630 |
472.56 |
| Jul 29 2016 |
15564 |
472.56 |
| Jul 29 2016 |
22805 |
472.56 |
| Jul 22 2016 |
15700 |
472.56 |
| Jul 22 2016 |
23005 |
472.56 |
| Jun 22 2016 |
15972 |
472.56 |
| Jun 22 2016 |
24082 |
472.56 |
| Jun 15 2016 |
16181 |
472.56 |
| Jun 15 2016 |
24324 |
472.56 |
| Jun 08 2016 |
16248 |
472.56 |
| Jun 08 2016 |
24410 |
472.56 |
| Jun 01 2016 |
16337 |
472.56 |
| Jun 01 2016 |
24708 |
472.56 |
| May 25 2016 |
16285 |
472.56 |
| May 25 2016 |
24544 |
472.56 |
| May 18 2016 |
16397 |
472.56 |
| May 18 2016 |
24772 |
472.56 |
| May 11 2016 |
16451 |
472.56 |
| May 11 2016 |
24829 |
472.56 |
| May 04 2016 |
16366 |
472.56 |
| May 04 2016 |
24732 |
472.56 |
| Apr 27 2016 |
16596 |
472.56 |
| Apr 27 2016 |
25062 |
472.56 |
| Apr 20 2016 |
16482 |
472.56 |
| Apr 20 2016 |
25047 |
472.56 |
| Apr 13 2016 |
16859 |
472.56 |
| Apr 13 2016 |
25000 |
472.56 |
| Apr 06 2016 |
17276 |
472.56 |
| Apr 06 2016 |
25266 |
472.56 |
| Mar 30 2016 |
21798 |
520.96 |
| Mar 30 2016 |
31569 |
520.96 |
| Mar 23 2016 |
22132 |
520.96 |
| Mar 23 2016 |
31669 |
520.96 |
| May 20 2015 |
11888 |
412 |
| May 20 2015 |
17104 |
412 |
| May 13 2015 |
11857 |
412 |
| May 13 2015 |
23500 |
453.22 |
| May 06 2015 |
6530 |
405.5 |
| May 06 2015 |
11568 |
412 |
| May 06 2015 |
20887 |
438.52 |
| Apr 29 2015 |
11739 |
412 |
| Apr 29 2015 |
6767 |
405.5 |
| Apr 29 2015 |
7470 |
371.7 |
| Apr 29 2015 |
19082 |
425.16 |
| Apr 22 2015 |
7538 |
371.7 |
| Apr 22 2015 |
11779 |
412 |
| Apr 22 2015 |
6206 |
391.87 |
| Apr 22 2015 |
15719 |
401.92 |
| Apr 15 2015 |
6146 |
391.87 |
| Apr 15 2015 |
11745 |
412 |
| Apr 15 2015 |
7502 |
371.7 |
| Apr 15 2015 |
15652 |
401.92 |
| Apr 08 2015 |
7496 |
371.7 |
| Apr 08 2015 |
11893 |
412 |
| Apr 08 2015 |
6160 |
391.87 |
| Apr 08 2015 |
15704 |
401.92 |
| Apr 01 2015 |
6134 |
391.87 |
| Apr 01 2015 |
12022 |
412 |
| Apr 01 2015 |
7594 |
371.7 |
| Apr 01 2015 |
16000 |
401.92 |
| Mar 25 2015 |
11899 |
412 |
| Mar 25 2015 |
7294 |
371.7 |
| Mar 25 2015 |
6086 |
391.87 |
| Mar 25 2015 |
15535 |
401.92 |
| Mar 18 2015 |
11715 |
412 |
| Mar 18 2015 |
5888 |
391.87 |
| Mar 18 2015 |
7096 |
371.7 |
| Mar 18 2015 |
15225 |
401.92 |
| Mar 11 2015 |
7257 |
371.7 |
| Mar 11 2015 |
11813 |
412 |
| Mar 11 2015 |
6096 |
391.87 |
| Mar 11 2015 |
15694 |
401.92 |
| Mar 04 2015 |
6196 |
391.87 |
| Mar 04 2015 |
11975 |
412 |
| Mar 04 2015 |
7367 |
371.7 |
| Mar 04 2015 |
15851 |
401.92 |
| Feb 25 2015 |
7411 |
371.7 |
| Feb 25 2015 |
6114 |
391.87 |
| Feb 25 2015 |
11906 |
412 |
| Feb 25 2015 |
15874 |
401.92 |
| Feb 18 2015 |
7480 |
371.7 |
| Feb 18 2015 |
6155 |
391.87 |
| Feb 18 2015 |
11977 |
412 |
| Feb 18 2015 |
15944 |
401.92 |
| Feb 11 2015 |
7506 |
371.7 |
| Feb 11 2015 |
12023 |
412 |
| Feb 11 2015 |
6188 |
391.87 |
| Feb 11 2015 |
15963 |
401.92 |
| Feb 04 2015 |
12012 |
412 |
| Feb 04 2015 |
6191 |
391.87 |
| Feb 04 2015 |
7548 |
371.7 |
| Feb 04 2015 |
15986 |
401.92 |
| Jan 28 2015 |
6191 |
391.87 |
| Jan 28 2015 |
12023 |
412 |
| Jan 28 2015 |
7537 |
371.7 |
| Jan 28 2015 |
15993 |
401.92 |
| Jan 21 2015 |
6198 |
391.87 |
| Jan 21 2015 |
12020 |
412 |
| Jan 21 2015 |
7551 |
371.7 |
| Jan 21 2015 |
16015 |
401.92 |
| Jan 14 2015 |
7561 |
371.7 |
| Jan 14 2015 |
6198 |
391.87 |
| Jan 14 2015 |
12027 |
412 |
| Jan 14 2015 |
16035 |
401.92 |
| Jan 07 2015 |
7561 |
371.7 |
| Jan 07 2015 |
12009 |
412 |
| Jan 07 2015 |
6198 |
391.87 |
| Jan 07 2015 |
16015 |
401.92 |
| Dec 31 2014 |
12010 |
412 |
| Dec 31 2014 |
7561 |
371.7 |
| Dec 31 2014 |
6209 |
391.87 |
| Dec 31 2014 |
16021 |
401.92 |
| Dec 24 2014 |
7561 |
371.7 |
| Dec 24 2014 |
12010 |
412 |
| Dec 24 2014 |
6209 |
391.87 |
| Dec 24 2014 |
16021 |
401.92 |
| Dec 17 2014 |
6209 |
391.87 |
| Dec 17 2014 |
11995 |
412 |
| Dec 17 2014 |
7561 |
371.7 |
| Dec 17 2014 |
16015 |
401.92 |
| Dec 10 2014 |
6209 |
391.87 |
| Dec 10 2014 |
11995 |
412 |
| Dec 10 2014 |
7561 |
371.7 |
| Dec 10 2014 |
16015 |
401.92 |
| Dec 03 2014 |
6210 |
391.87 |
| Dec 03 2014 |
11995 |
412 |
| Dec 03 2014 |
7561 |
371.7 |
| Dec 03 2014 |
16016 |
401.92 |
| Nov 26 2014 |
7561 |
371.7 |
| Nov 26 2014 |
11995 |
412 |
| Nov 26 2014 |
6210 |
391.87 |
| Nov 26 2014 |
16016 |
401.92 |
| Nov 19 2014 |
6209 |
391.87 |
| Nov 19 2014 |
11995 |
412 |
| Nov 19 2014 |
7561 |
371.7 |
| Nov 19 2014 |
16017 |
401.92 |
| Nov 12 2014 |
11995 |
412 |
| Nov 12 2014 |
6209 |
391.87 |
| Nov 12 2014 |
7561 |
371.7 |
| Nov 12 2014 |
16017 |
401.92 |
| Nov 05 2014 |
7561 |
371.7 |
| Nov 05 2014 |
6209 |
391.87 |
| Nov 05 2014 |
11995 |
412 |
| Nov 05 2014 |
16017 |
401.92 |
| Oct 29 2014 |
7560 |
371.7 |
| Oct 29 2014 |
11995 |
412 |
| Oct 29 2014 |
6209 |
391.87 |
| Oct 29 2014 |
16015 |
401.92 |
| Oct 22 2014 |
6203 |
391.87 |
| Oct 22 2014 |
11955 |
412 |
| Oct 22 2014 |
7555 |
371.7 |
| Oct 22 2014 |
16032 |
401.92 |
| Oct 15 2014 |
7534 |
371.7 |
| Oct 15 2014 |
11937 |
412 |
| Oct 15 2014 |
6200 |
391.87 |
| Oct 15 2014 |
15992 |
401.92 |
| Oct 08 2014 |
7537 |
371.7 |
| Oct 08 2014 |
11921 |
412 |
| Oct 08 2014 |
6200 |
391.87 |
| Oct 08 2014 |
15969 |
401.92 |
| Oct 01 2014 |
11936 |
412 |
| Oct 01 2014 |
6202 |
391.87 |
| Oct 01 2014 |
7543 |
371.7 |
| Oct 01 2014 |
15990 |
401.92 |
| Sep 24 2014 |
6176 |
391.87 |
| Sep 24 2014 |
11888 |
412 |
| Sep 24 2014 |
7574 |
371.7 |
| Sep 24 2014 |
15989 |
401.92 |
| Sep 17 2014 |
7535 |
371.7 |
| Sep 17 2014 |
6151 |
391.87 |
| Sep 17 2014 |
11960 |
412 |
| Sep 17 2014 |
15960 |
401.92 |
| Sep 10 2014 |
6155 |
391.87 |
| Sep 10 2014 |
11850 |
412 |
| Sep 10 2014 |
7547 |
371.7 |
| Sep 10 2014 |
15970 |
401.92 |
| Sep 03 2014 |
6168 |
391.87 |
| Sep 03 2014 |
11849 |
412 |
| Sep 03 2014 |
7555 |
371.7 |
| Sep 03 2014 |
16030 |
401.92 |
| Aug 27 2014 |
11944 |
412 |
| Aug 27 2014 |
6049 |
391.87 |
| Aug 27 2014 |
7474 |
371.7 |
| Aug 27 2014 |
16053 |
401.92 |
| Aug 20 2014 |
7467 |
371.7 |
| Aug 20 2014 |
11902 |
412 |
| Aug 20 2014 |
6034 |
391.87 |
| Aug 20 2014 |
16063 |
401.92 |
| Aug 13 2014 |
6055 |
391.87 |
| Aug 13 2014 |
11939 |
412 |
| Aug 13 2014 |
7457 |
371.7 |
| Aug 13 2014 |
16128 |
401.92 |
| Aug 06 2014 |
6021 |
391.87 |
| Aug 06 2014 |
11985 |
412 |
| Aug 06 2014 |
7571 |
371.7 |
| Aug 06 2014 |
16200 |
401.92 |
| Jul 30 2014 |
7584 |
371.7 |
| Jul 30 2014 |
11992 |
412 |
| Jul 30 2014 |
6110 |
391.87 |
| Jul 30 2014 |
16320 |
401.92 |
| Jul 23 2014 |
11903 |
412 |
| Jul 23 2014 |
5982 |
391.87 |
| Jul 23 2014 |
7589 |
371.7 |
| Jul 23 2014 |
16234 |
401.92 |
| Jul 16 2014 |
11900 |
412 |
| Jul 16 2014 |
6080 |
391.87 |
| Jul 16 2014 |
7666 |
371.7 |
| Jul 16 2014 |
16227 |
401.92 |
| Jul 09 2014 |
5948 |
391.87 |
| Jul 09 2014 |
11986 |
412 |
| Jul 09 2014 |
7675 |
371.7 |
| Jul 09 2014 |
16218 |
401.92 |
| Jul 02 2014 |
12089 |
412 |
| Jul 02 2014 |
6101 |
391.87 |
| Jul 02 2014 |
7730 |
371.7 |
| Jul 02 2014 |
16383 |
401.92 |
| Jun 25 2014 |
5948 |
391.87 |
| Jun 25 2014 |
12225 |
412 |
| Jun 25 2014 |
7808 |
371.7 |
| Jun 25 2014 |
16407 |
401.92 |
| Jun 18 2014 |
5940 |
391.87 |
| Jun 18 2014 |
12321 |
412 |
| Jun 18 2014 |
7840 |
371.7 |
| Jun 18 2014 |
16446 |
401.92 |
| Jun 11 2014 |
7862 |
371.7 |
| Jun 11 2014 |
6218 |
391.87 |
| Jun 11 2014 |
12338 |
412 |
| Jun 11 2014 |
16629 |
401.92 |
| Jun 04 2014 |
6276 |
391.87 |
| Jun 04 2014 |
12566 |
412 |
| Jun 04 2014 |
7931 |
371.7 |
| Jun 04 2014 |
16765 |
401.92 |
| May 28 2014 |
12596 |
412 |
| May 28 2014 |
6333 |
391.87 |
| May 28 2014 |
7973 |
371.7 |
| May 28 2014 |
16761 |
401.92 |
| May 21 2014 |
7644 |
368.36 |
| May 21 2014 |
6334 |
391.87 |
| May 21 2014 |
15433 |
392.52 |
| May 14 2014 |
7430 |
365.37 |
| May 14 2014 |
6458 |
391.87 |
| May 14 2014 |
13237 |
375.97 |
| May 07 2014 |
5473 |
378.23 |
| May 07 2014 |
9885 |
392.99 |
| May 07 2014 |
13157 |
376.76 |
| Apr 30 2014 |
10769 |
398.32 |
| Apr 30 2014 |
5749 |
378.23 |
| Apr 30 2014 |
15973 |
394.3 |
| Apr 23 2014 |
11558 |
402.99 |
| Apr 23 2014 |
8119 |
421 |
| Apr 23 2014 |
16358 |
395.3 |
| Apr 16 2014 |
7992 |
421 |
| Apr 16 2014 |
11545 |
402.99 |
| Apr 16 2014 |
16241 |
395.3 |
| Apr 09 2014 |
8015 |
421 |
| Apr 09 2014 |
11970 |
402.99 |
| Apr 09 2014 |
16520 |
395.3 |
| Apr 02 2014 |
12005 |
402.99 |
| Apr 02 2014 |
7816 |
421 |
| Apr 02 2014 |
16200 |
395.3 |
| Mar 26 2014 |
7801 |
421 |
| Mar 26 2014 |
11782 |
402.99 |
| Mar 26 2014 |
16177 |
395.3 |
| Mar 19 2014 |
7918 |
421 |
| Mar 19 2014 |
11750 |
402.99 |
| Mar 19 2014 |
16171 |
395.3 |
| Mar 12 2014 |
7932 |
421 |
| Mar 12 2014 |
11755 |
402.99 |
| Mar 12 2014 |
16182 |
395.3 |
| Mar 05 2014 |
11566 |
402.99 |
| Mar 05 2014 |
7864 |
421 |
| Mar 05 2014 |
16116 |
395.3 |
| Feb 26 2014 |
7922 |
421 |
| Feb 26 2014 |
11532 |
402.99 |
| Feb 26 2014 |
16129 |
395.3 |
| Feb 19 2014 |
7958 |
421 |
| Feb 19 2014 |
11583 |
402.99 |
| Feb 19 2014 |
16154 |
395.3 |
| Feb 12 2014 |
11583 |
402.99 |
| Feb 12 2014 |
8025 |
421 |
| Feb 12 2014 |
16149 |
395.3 |
| Feb 05 2014 |
8017 |
421 |
| Feb 05 2014 |
11616 |
402.99 |
| Feb 05 2014 |
16221 |
395.3 |
| Jan 29 2014 |
8017 |
421 |
| Jan 29 2014 |
11570 |
402.99 |
| Jan 29 2014 |
16234 |
395.3 |
| Jan 22 2014 |
8028 |
421 |
| Jan 22 2014 |
11521 |
402.99 |
| Jan 22 2014 |
16184 |
395.3 |
| Jan 15 2014 |
8028 |
421 |
| Jan 15 2014 |
11524 |
402.99 |
| Jan 15 2014 |
16216 |
395.3 |
| Jan 08 2014 |
8028 |
421 |
| Jan 08 2014 |
11465 |
402.99 |
| Jan 08 2014 |
16180 |
395.3 |
| Jan 01 2014 |
8028 |
421 |
| Jan 01 2014 |
11465 |
402.99 |
| Jan 01 2014 |
16180 |
395.3 |
| Dec 25 2013 |
11465 |
402.99 |
| Dec 25 2013 |
8049 |
421 |
| Dec 25 2013 |
16183 |
395.3 |
| Dec 18 2013 |
8049 |
421 |
| Dec 18 2013 |
11465 |
402.99 |
| Dec 18 2013 |
16183 |
395.3 |
| Dec 11 2013 |
8050 |
421 |
| Dec 11 2013 |
11466 |
402.99 |
| Dec 11 2013 |
16184 |
395.3 |
| Dec 04 2013 |
11467 |
402.99 |
| Dec 04 2013 |
8050 |
421 |
| Dec 04 2013 |
16185 |
395.3 |
| Nov 27 2013 |
11467 |
402.99 |
| Nov 27 2013 |
8050 |
421 |
| Nov 27 2013 |
16185 |
395.3 |
| Nov 20 2013 |
8051 |
421 |
| Nov 20 2013 |
11467 |
402.99 |
| Nov 20 2013 |
16186 |
395.3 |
| Nov 13 2013 |
11467 |
402.99 |
| Nov 13 2013 |
8051 |
421 |
| Nov 13 2013 |
16186 |
395.3 |
| Nov 06 2013 |
11467 |
402.99 |
| Nov 06 2013 |
8051 |
421 |
| Nov 06 2013 |
16186 |
395.3 |
| Oct 30 2013 |
8051 |
421 |
| Oct 30 2013 |
11467 |
402.99 |
| Oct 30 2013 |
16185 |
395.3 |
| Oct 23 2013 |
8051 |
421 |
| Oct 23 2013 |
11463 |
402.99 |
| Oct 23 2013 |
16182 |
395.3 |
| Oct 16 2013 |
11485 |
402.99 |
| Oct 16 2013 |
8001 |
421 |
| Oct 16 2013 |
16178 |
395.3 |
| Oct 09 2013 |
7936 |
421 |
| Oct 09 2013 |
11364 |
402.99 |
| Oct 09 2013 |
16092 |
395.3 |
| Oct 02 2013 |
8003 |
421 |
| Oct 02 2013 |
11383 |
402.99 |
| Oct 02 2013 |
16107 |
395.3 |
| Sep 25 2013 |
7976 |
421 |
| Sep 25 2013 |
11351 |
402.99 |
| Sep 25 2013 |
16061 |
395.3 |
| Sep 18 2013 |
11259 |
402.99 |
| Sep 18 2013 |
7922 |
421 |
| Sep 18 2013 |
15937 |
395.3 |
| Sep 11 2013 |
7826 |
421 |
| Sep 11 2013 |
11258 |
402.99 |
| Sep 11 2013 |
15832 |
395.3 |
| Sep 04 2013 |
7902 |
421 |
| Sep 04 2013 |
11386 |
402.99 |
| Sep 04 2013 |
15952 |
395.3 |
| Aug 28 2013 |
11381 |
402.99 |
| Aug 28 2013 |
8120 |
421 |
| Aug 28 2013 |
15932 |
395.3 |
| Aug 21 2013 |
8114 |
421 |
| Aug 21 2013 |
11449 |
402.99 |
| Aug 21 2013 |
16018 |
395.3 |
| Aug 14 2013 |
7663 |
421 |
| Aug 14 2013 |
11496 |
402.99 |
| Aug 14 2013 |
15766 |
395.3 |
| Aug 07 2013 |
7757 |
421 |
| Aug 07 2013 |
11515 |
402.99 |
| Aug 07 2013 |
15948 |
395.3 |
| Jul 31 2013 |
7776 |
421 |
| Jul 31 2013 |
11703 |
402.99 |
| Jul 31 2013 |
16115 |
395.3 |
| Jul 24 2013 |
7790 |
421 |
| Jul 24 2013 |
11614 |
402.99 |
| Jul 24 2013 |
16198 |
395.3 |
| Jul 17 2013 |
7699 |
421 |
| Jul 17 2013 |
11656 |
402.99 |
| Jul 17 2013 |
16216 |
395.3 |
| Jul 10 2013 |
11723 |
402.99 |
| Jul 10 2013 |
7876 |
421 |
| Jul 10 2013 |
16386 |
395.3 |
| Jul 03 2013 |
7778 |
421 |
| Jul 03 2013 |
11724 |
402.99 |
| Jul 03 2013 |
16396 |
395.3 |
| Jun 26 2013 |
7644 |
421 |
| Jun 26 2013 |
11701 |
402.99 |
| Jun 26 2013 |
16593 |
395.3 |
| Jun 19 2013 |
11840 |
402.99 |
| Jun 19 2013 |
7424 |
421 |
| Jun 19 2013 |
16549 |
395.3 |
| Jun 12 2013 |
11912 |
402.99 |
| Jun 12 2013 |
7679 |
421 |
| Jun 12 2013 |
16753 |
395.3 |
| Jun 05 2013 |
7347 |
421 |
| Jun 05 2013 |
11859 |
402.99 |
| Jun 05 2013 |
16638 |
395.3 |
| May 29 2013 |
11770 |
402.99 |
| May 29 2013 |
7306 |
421 |
| May 29 2013 |
16659 |
395.3 |
| May 22 2013 |
13011 |
412.48 |
| May 22 2013 |
7331 |
421 |
| May 22 2013 |
19756 |
414.18 |
| May 15 2013 |
12331 |
384.21 |
| May 15 2013 |
7193 |
421 |
| May 15 2013 |
13728 |
419.45 |
| May 15 2013 |
18372 |
404.72 |
| May 08 2013 |
13100 |
392.11 |
| May 08 2013 |
5806 |
396.42 |
| May 08 2013 |
12163 |
404.46 |
| May 08 2013 |
16534 |
392.87 |
| May 01 2013 |
12409 |
404.46 |
| May 01 2013 |
13219 |
392.11 |
| May 01 2013 |
5906 |
396.42 |
| May 01 2013 |
16724 |
392.87 |
| Apr 24 2013 |
13204 |
392.11 |
| Apr 24 2013 |
4806 |
371.85 |
| Apr 24 2013 |
12707 |
410.51 |
| Apr 24 2013 |
16634 |
392.52 |
| Apr 17 2013 |
4929 |
371.85 |
| Apr 17 2013 |
13203 |
392.11 |
| Apr 17 2013 |
12767 |
410.51 |
| Apr 17 2013 |
16669 |
392.52 |
| Apr 10 2013 |
13029 |
392.11 |
| Apr 10 2013 |
4907 |
371.85 |
| Apr 10 2013 |
12702 |
410.51 |
| Apr 10 2013 |
16573 |
392.52 |
| Apr 03 2013 |
12689 |
410.51 |
| Apr 03 2013 |
4875 |
371.85 |
| Apr 03 2013 |
12979 |
392.11 |
| Apr 03 2013 |
16549 |
392.52 |
| Mar 27 2013 |
4952 |
371.85 |
| Mar 27 2013 |
12995 |
392.11 |
| Mar 27 2013 |
12987 |
410.51 |
| Mar 27 2013 |
16648 |
392.52 |
| Mar 20 2013 |
4634 |
371.85 |
| Mar 20 2013 |
12068 |
384.21 |
| Mar 20 2013 |
12939 |
410.51 |
| Mar 20 2013 |
16587 |
392.52 |
| Mar 13 2013 |
8079 |
387.28 |
| Mar 13 2013 |
16580 |
392.52 |
| Oct 19 2012 |
10741 |
384.21 |
| Oct 19 2012 |
4416 |
371.85 |
| Oct 19 2012 |
12183 |
410.51 |
| Oct 19 2012 |
16069 |
397.68 |
| Sep 23 2012 |
12061 |
410.51 |
| Sep 23 2012 |
4359 |
371.85 |
| Sep 23 2012 |
10690 |
384.21 |
| Sep 23 2012 |
15960 |
397.68 |
| Aug 31 2012 |
4109 |
371.85 |
| Aug 31 2012 |
10437 |
384.21 |
| Aug 31 2012 |
11594 |
410.51 |
| Aug 31 2012 |
15677 |
397.68 |
| Aug 24 2012 |
11465 |
410.51 |
| Aug 24 2012 |
4068 |
371.85 |
| Aug 24 2012 |
10334 |
384.21 |
| Aug 24 2012 |
15566 |
397.68 |
| Aug 10 2012 |
3925 |
371.85 |
| Aug 10 2012 |
10053 |
384.21 |
| Aug 10 2012 |
11163 |
410.51 |
| Aug 10 2012 |
15240 |
397.68 |
| Aug 03 2012 |
10960 |
410.51 |
| Aug 03 2012 |
3795 |
371.85 |
| Aug 03 2012 |
9881 |
384.21 |
| Aug 03 2012 |
15073 |
397.68 |
| Jul 27 2012 |
10852 |
410.51 |
| Jul 27 2012 |
3593 |
371.85 |
| Jul 27 2012 |
9605 |
384.21 |
| Jul 27 2012 |
14820 |
397.68 |
| Jul 06 2012 |
9190 |
384.21 |
| Jul 06 2012 |
3379 |
371.85 |
| Jul 06 2012 |
10456 |
410.51 |
| Jul 06 2012 |
14466 |
397.68 |
| Jun 22 2012 |
8382 |
384.21 |
| Jun 22 2012 |
3510 |
371.85 |
| Jun 22 2012 |
10276 |
410.51 |
| Jun 22 2012 |
13790 |
397.68 |
| Jun 15 2012 |
8411 |
384.21 |
| Jun 15 2012 |
3652 |
371.85 |
| Jun 15 2012 |
10140 |
410.51 |
| Jun 15 2012 |
14243 |
397.68 |
| Jun 08 2012 |
3686 |
371.85 |
| Jun 08 2012 |
8394 |
384.21 |
| Jun 08 2012 |
9958 |
410.51 |
| Jun 08 2012 |
14125 |
397.68 |
| Jun 01 2012 |
8035 |
384.21 |
| Jun 01 2012 |
3907 |
371.85 |
| Jun 01 2012 |
9964 |
410.51 |
| Jun 01 2012 |
13965 |
397.68 |
| May 25 2012 |
6728 |
384.21 |
| May 25 2012 |
3837 |
371.85 |
| May 25 2012 |
9347 |
410.51 |
| May 25 2012 |
13075 |
397.68 |
| May 18 2012 |
4005 |
371.85 |
| May 18 2012 |
9446 |
410.51 |
| May 18 2012 |
13590 |
400.67 |
| May 11 2012 |
9926 |
422.12 |
| May 11 2012 |
15097 |
414.75 |
| May 04 2012 |
9183 |
422.12 |
| May 04 2012 |
15517 |
422.12 |
| Apr 27 2012 |
8307 |
425 |
| Apr 27 2012 |
15416 |
425 |
