| Jun 01 2019 |
3871 |
340.3 |
| May 01 2019 |
3729 |
340.3 |
| Apr 01 2019 |
3752 |
340.3 |
| Mar 01 2019 |
3717 |
340.3 |
| Feb 01 2019 |
3678 |
340.3 |
| Jan 01 2019 |
3144 |
340.3 |
| Dec 01 2018 |
3672 |
340.3 |
| Nov 01 2018 |
3146 |
340.3 |
| Oct 01 2018 |
3216 |
340.3 |
| Sep 01 2018 |
3120 |
340.3 |
| Aug 01 2018 |
3052 |
340.3 |
| Jul 01 2018 |
3005 |
340.3 |
| Jun 01 2018 |
2888 |
340.3 |
| May 01 2018 |
2530 |
340.3 |
| Apr 20 2018 |
11862 |
457.05 |
| Apr 20 2018 |
10079 |
440.9 |
| Apr 20 2018 |
15045 |
448.98 |
| Apr 13 2018 |
11844 |
457.05 |
| Apr 13 2018 |
9995 |
440.9 |
| Apr 13 2018 |
14973 |
448.98 |
| Apr 06 2018 |
11773 |
457.05 |
| Apr 06 2018 |
10209 |
440.9 |
| Apr 06 2018 |
15023 |
448.98 |
| Apr 01 2018 |
1862 |
340.3 |
| Mar 30 2018 |
11879 |
457.05 |
| Mar 30 2018 |
10473 |
440.9 |
| Mar 30 2018 |
15245 |
448.98 |
| Mar 23 2018 |
10614 |
440.9 |
| Mar 23 2018 |
11887 |
457.05 |
| Mar 23 2018 |
15358 |
448.98 |
| Mar 16 2018 |
10503 |
440.9 |
| Mar 16 2018 |
11903 |
457.05 |
| Mar 16 2018 |
15321 |
448.98 |
| Mar 09 2018 |
11813 |
457.05 |
| Mar 09 2018 |
10478 |
440.9 |
| Mar 09 2018 |
15295 |
448.98 |
| Mar 02 2018 |
11918 |
457.05 |
| Mar 02 2018 |
10525 |
440.9 |
| Mar 02 2018 |
15517 |
448.98 |
| Mar 01 2018 |
1582 |
340.3 |
| Feb 23 2018 |
10635 |
440.9 |
| Feb 23 2018 |
12040 |
457.05 |
| Feb 23 2018 |
15638 |
448.98 |
| Feb 16 2018 |
12007 |
457.05 |
| Feb 16 2018 |
10657 |
440.9 |
| Feb 16 2018 |
15642 |
448.98 |
| Feb 09 2018 |
12025 |
457.05 |
| Feb 09 2018 |
10558 |
440.9 |
| Feb 09 2018 |
15530 |
448.98 |
| Feb 02 2018 |
11984 |
457.05 |
| Feb 02 2018 |
10525 |
440.9 |
| Feb 02 2018 |
15466 |
448.98 |
| Feb 01 2018 |
1548 |
340.3 |
| Jan 26 2018 |
12008 |
457.05 |
| Jan 26 2018 |
10576 |
440.9 |
| Jan 26 2018 |
15495 |
448.98 |
| Jan 19 2018 |
12006 |
457.05 |
| Jan 19 2018 |
10582 |
440.9 |
| Jan 19 2018 |
15507 |
448.98 |
| Jan 12 2018 |
11995 |
457.05 |
| Jan 12 2018 |
10602 |
440.9 |
| Jan 12 2018 |
15505 |
448.98 |
| Jan 05 2018 |
10602 |
440.9 |
| Jan 05 2018 |
12030 |
457.05 |
| Jan 05 2018 |
15528 |
448.98 |
| Dec 29 2017 |
12031 |
457.05 |
| Dec 29 2017 |
10602 |
440.9 |
| Dec 29 2017 |
15528 |
448.98 |
| Dec 22 2017 |
12033 |
457.05 |
| Dec 22 2017 |
10602 |
440.9 |
| Dec 22 2017 |
15530 |
448.98 |
| Dec 15 2017 |
10602 |
440.9 |
| Dec 15 2017 |
12024 |
457.05 |
| Dec 15 2017 |
15527 |
448.98 |
| Dec 08 2017 |
10602 |
440.9 |
| Dec 08 2017 |
12024 |
457.05 |
| Dec 08 2017 |
15527 |
448.98 |
| Dec 01 2017 |
1500 |
340.3 |
| Dec 01 2017 |
12024 |
457.05 |
| Dec 01 2017 |
10602 |
440.9 |
| Dec 01 2017 |
15527 |
448.98 |
| Nov 24 2017 |
10602 |
440.9 |
| Nov 24 2017 |
12024 |
457.05 |
| Nov 24 2017 |
15527 |
448.98 |
| Nov 17 2017 |
10602 |
440.9 |
| Nov 17 2017 |
12024 |
457.05 |
| Nov 17 2017 |
15527 |
448.98 |
| Nov 10 2017 |
12024 |
457.05 |
| Nov 10 2017 |
10616 |
440.9 |
| Nov 10 2017 |
15533 |
448.98 |
| Nov 03 2017 |
12025 |
457.05 |
| Nov 03 2017 |
10616 |
440.9 |
| Nov 03 2017 |
15534 |
448.98 |
| Nov 01 2017 |
1490 |
340.3 |
| Oct 27 2017 |
10659 |
440.9 |
| Oct 27 2017 |
12025 |
457.05 |
| Oct 27 2017 |
15571 |
448.98 |
| Oct 20 2017 |
12038 |
457.05 |
| Oct 20 2017 |
10591 |
440.9 |
| Oct 20 2017 |
15519 |
448.98 |
| Oct 13 2017 |
12038 |
457.05 |
| Oct 13 2017 |
10631 |
440.9 |
| Oct 13 2017 |
15543 |
448.98 |
| Oct 06 2017 |
12028 |
457.05 |
| Oct 06 2017 |
10627 |
440.9 |
| Oct 06 2017 |
15539 |
448.98 |
| Oct 01 2017 |
1490 |
340.3 |
| Sep 29 2017 |
10625 |
440.9 |
| Sep 29 2017 |
12042 |
457.05 |
| Sep 29 2017 |
15456 |
448.98 |
| Sep 22 2017 |
12036 |
457.05 |
| Sep 22 2017 |
10781 |
440.9 |
| Sep 22 2017 |
15598 |
448.98 |
| Sep 15 2017 |
12106 |
457.05 |
| Sep 15 2017 |
10796 |
440.9 |
| Sep 15 2017 |
15670 |
448.98 |
| Sep 08 2017 |
10744 |
440.9 |
| Sep 08 2017 |
12134 |
457.05 |
| Sep 08 2017 |
15789 |
448.98 |
| Sep 01 2017 |
1358 |
340.3 |
| Sep 01 2017 |
12304 |
457.05 |
| Sep 01 2017 |
10763 |
440.9 |
| Sep 01 2017 |
15850 |
448.98 |
| Aug 25 2017 |
12333 |
457.05 |
| Aug 25 2017 |
11119 |
440.9 |
| Aug 25 2017 |
16217 |
448.98 |
| Aug 18 2017 |
12377 |
457.05 |
| Aug 18 2017 |
11158 |
440.9 |
| Aug 18 2017 |
16323 |
448.98 |
| Aug 11 2017 |
12331 |
457.05 |
| Aug 11 2017 |
11214 |
440.9 |
| Aug 11 2017 |
16366 |
448.98 |
| Aug 04 2017 |
12484 |
457.05 |
| Aug 04 2017 |
11289 |
440.9 |
| Aug 04 2017 |
16544 |
448.98 |
| Aug 01 2017 |
1343 |
340.3 |
| Jul 28 2017 |
12526 |
457.05 |
| Jul 28 2017 |
11385 |
440.9 |
| Jul 28 2017 |
16672 |
448.98 |
| Jul 21 2017 |
11463 |
440.9 |
| Jul 21 2017 |
12597 |
457.05 |
| Jul 21 2017 |
16798 |
448.98 |
| Jul 14 2017 |
12687 |
457.05 |
| Jul 14 2017 |
11525 |
440.9 |
| Jul 14 2017 |
16875 |
448.98 |
| Jul 07 2017 |
12769 |
457.05 |
| Jul 07 2017 |
11550 |
440.9 |
| Jul 07 2017 |
16950 |
448.98 |
| Jun 30 2017 |
11591 |
440.9 |
| Jun 30 2017 |
12839 |
457.05 |
| Jun 30 2017 |
16991 |
448.98 |
| Jun 23 2017 |
11738 |
440.9 |
| Jun 23 2017 |
13893 |
457.05 |
| Jun 23 2017 |
17125 |
448.98 |
| Jun 16 2017 |
13986 |
457.05 |
| Jun 16 2017 |
11758 |
440.9 |
| Jun 16 2017 |
17117 |
448.98 |
| Jun 09 2017 |
11638 |
440.9 |
| Jun 09 2017 |
14085 |
457.05 |
| Jun 09 2017 |
16997 |
448.98 |
| Jun 02 2017 |
11948 |
440.9 |
| Jun 02 2017 |
14115 |
457.05 |
| Jun 02 2017 |
17240 |
448.98 |
| May 26 2017 |
14207 |
457.05 |
| May 26 2017 |
11994 |
440.9 |
| May 26 2017 |
17304 |
448.98 |
| May 19 2017 |
14218 |
457.05 |
| May 19 2017 |
12296 |
440.9 |
| May 19 2017 |
17516 |
448.98 |
| May 12 2017 |
12358 |
440.9 |
| May 12 2017 |
14387 |
457.05 |
| May 12 2017 |
17624 |
448.98 |
| May 05 2017 |
14361 |
457.05 |
| May 05 2017 |
12389 |
440.9 |
| May 05 2017 |
17599 |
448.98 |
| Apr 28 2017 |
14160 |
457.05 |
| Apr 28 2017 |
12295 |
440.9 |
| Apr 28 2017 |
17384 |
448.98 |
| Apr 22 2015 |
11769 |
410.98 |
| Apr 22 2015 |
8134 |
374.65 |
| Apr 22 2015 |
14397 |
392.82 |
| Apr 15 2015 |
8124 |
374.65 |
| Apr 15 2015 |
11639 |
410.98 |
| Apr 15 2015 |
14383 |
392.82 |
| Apr 08 2015 |
11652 |
410.98 |
| Apr 08 2015 |
8247 |
374.65 |
| Apr 08 2015 |
14409 |
392.82 |
| Apr 01 2015 |
8331 |
374.65 |
| Apr 01 2015 |
11770 |
410.98 |
| Apr 01 2015 |
14657 |
392.82 |
| Mar 25 2015 |
8246 |
374.65 |
| Mar 25 2015 |
11382 |
410.98 |
| Mar 25 2015 |
14253 |
392.82 |
| Mar 18 2015 |
8178 |
374.65 |
| Mar 18 2015 |
11069 |
410.98 |
| Mar 18 2015 |
13973 |
392.82 |
| Mar 11 2015 |
11304 |
410.98 |
| Mar 11 2015 |
8254 |
374.65 |
| Mar 11 2015 |
14414 |
392.82 |
| Mar 04 2015 |
8380 |
374.65 |
| Mar 04 2015 |
11474 |
410.98 |
| Mar 04 2015 |
14565 |
392.82 |
| Feb 25 2015 |
11499 |
410.98 |
| Feb 25 2015 |
8339 |
374.65 |
| Feb 25 2015 |
14594 |
392.82 |
| Feb 18 2015 |
11572 |
410.98 |
| Feb 18 2015 |
8386 |
374.65 |
| Feb 18 2015 |
14663 |
392.82 |
| Feb 11 2015 |
11606 |
410.98 |
| Feb 11 2015 |
8407 |
374.65 |
| Feb 11 2015 |
14692 |
392.82 |
| Feb 04 2015 |
8393 |
374.65 |
| Feb 04 2015 |
11641 |
410.98 |
| Feb 04 2015 |
14698 |
392.82 |
| Jan 28 2015 |
8416 |
374.65 |
| Jan 28 2015 |
11619 |
410.98 |
| Jan 28 2015 |
14702 |
392.82 |
| Jan 21 2015 |
8436 |
374.65 |
| Jan 21 2015 |
11639 |
410.98 |
| Jan 21 2015 |
14723 |
392.82 |
| Jan 14 2015 |
11657 |
410.98 |
| Jan 14 2015 |
8447 |
374.65 |
| Jan 14 2015 |
14734 |
392.82 |
| Jan 07 2015 |
11657 |
410.98 |
| Jan 07 2015 |
8425 |
374.65 |
| Jan 07 2015 |
14712 |
392.82 |
| Dec 31 2014 |
8426 |
374.65 |
| Dec 31 2014 |
11657 |
410.98 |
| Dec 31 2014 |
14717 |
392.82 |
| Dec 24 2014 |
11657 |
410.98 |
| Dec 24 2014 |
8426 |
374.65 |
| Dec 24 2014 |
14717 |
392.82 |
| Dec 17 2014 |
8418 |
374.65 |
| Dec 17 2014 |
11657 |
410.98 |
| Dec 17 2014 |
14711 |
392.82 |
| Dec 10 2014 |
8418 |
374.65 |
| Dec 10 2014 |
11657 |
410.98 |
| Dec 10 2014 |
14711 |
392.82 |
| Dec 03 2014 |
8418 |
374.65 |
| Dec 03 2014 |
11657 |
410.98 |
| Dec 03 2014 |
14712 |
392.82 |
| Nov 26 2014 |
11657 |
410.98 |
| Nov 26 2014 |
8418 |
374.65 |
| Nov 26 2014 |
14712 |
392.82 |
| Nov 19 2014 |
8418 |
374.65 |
| Nov 19 2014 |
11657 |
410.98 |
| Nov 19 2014 |
14713 |
392.82 |
| Nov 12 2014 |
8418 |
374.65 |
| Nov 12 2014 |
11657 |
410.98 |
| Nov 12 2014 |
14713 |
392.82 |
| Nov 05 2014 |
11657 |
410.98 |
| Nov 05 2014 |
8418 |
374.65 |
| Nov 05 2014 |
14712 |
392.82 |
| Oct 29 2014 |
11655 |
410.98 |
| Oct 29 2014 |
8418 |
374.65 |
| Oct 29 2014 |
14710 |
392.82 |
| Oct 22 2014 |
8398 |
374.65 |
| Oct 22 2014 |
11641 |
410.98 |
| Oct 22 2014 |
14727 |
392.82 |
| Oct 15 2014 |
11595 |
410.98 |
| Oct 15 2014 |
8392 |
374.65 |
| Oct 15 2014 |
14687 |
392.82 |
| Oct 08 2014 |
11596 |
410.98 |
| Oct 08 2014 |
8381 |
374.65 |
| Oct 08 2014 |
14670 |
392.82 |
| Oct 01 2014 |
8394 |
374.65 |
| Oct 01 2014 |
11602 |
410.98 |
| Oct 01 2014 |
14688 |
392.82 |
| Sep 24 2014 |
8384 |
374.65 |
| Sep 24 2014 |
11663 |
410.98 |
| Sep 24 2014 |
14676 |
392.82 |
| Sep 17 2014 |
11579 |
410.98 |
| Sep 17 2014 |
8436 |
374.65 |
| Sep 17 2014 |
14681 |
392.82 |
| Sep 10 2014 |
8352 |
374.65 |
| Sep 10 2014 |
11590 |
410.98 |
| Sep 10 2014 |
14694 |
392.82 |
| Sep 03 2014 |
8369 |
374.65 |
| Sep 03 2014 |
11585 |
410.98 |
| Sep 03 2014 |
14752 |
392.82 |
| Aug 27 2014 |
8433 |
374.65 |
| Aug 27 2014 |
11494 |
410.98 |
| Aug 27 2014 |
14772 |
392.82 |
| Aug 20 2014 |
11496 |
410.98 |
| Aug 20 2014 |
8421 |
374.65 |
| Aug 20 2014 |
14785 |
392.82 |
| Aug 13 2014 |
8447 |
374.65 |
| Aug 13 2014 |
11481 |
410.98 |
| Aug 13 2014 |
14876 |
392.82 |
| Aug 06 2014 |
8480 |
374.65 |
| Aug 06 2014 |
11609 |
410.98 |
| Aug 06 2014 |
14950 |
392.82 |
| Jul 30 2014 |
11627 |
410.98 |
| Jul 30 2014 |
8514 |
374.65 |
| Jul 30 2014 |
15064 |
392.82 |
| Jul 23 2014 |
8453 |
374.65 |
| Jul 23 2014 |
11581 |
410.98 |
| Jul 23 2014 |
14985 |
392.82 |
| Jul 16 2014 |
8438 |
374.65 |
| Jul 16 2014 |
11706 |
410.98 |
| Jul 16 2014 |
14987 |
392.82 |
| Jul 09 2014 |
8520 |
374.65 |
| Jul 09 2014 |
11743 |
410.98 |
| Jul 09 2014 |
14936 |
392.82 |
| Jul 02 2014 |
8594 |
374.65 |
| Jul 02 2014 |
11818 |
410.98 |
| Jul 02 2014 |
15105 |
392.82 |
| Jun 25 2014 |
8661 |
374.65 |
| Jun 25 2014 |
11888 |
410.98 |
| Jun 25 2014 |
15098 |
392.82 |
| Jun 18 2014 |
8748 |
374.65 |
| Jun 18 2014 |
11930 |
410.98 |
| Jun 18 2014 |
15139 |
392.82 |
| Jun 11 2014 |
11866 |
410.98 |
| Jun 11 2014 |
8805 |
374.65 |
| Jun 11 2014 |
15287 |
392.82 |
| Jun 04 2014 |
8975 |
374.65 |
| Jun 04 2014 |
11971 |
410.98 |
| Jun 04 2014 |
15392 |
392.82 |
| May 28 2014 |
9062 |
374.65 |
| May 28 2014 |
11909 |
410.98 |
| May 28 2014 |
15404 |
392.82 |
| May 21 2014 |
7880 |
370.86 |
| May 21 2014 |
9134 |
374.65 |
| May 21 2014 |
12676 |
372.12 |
| May 14 2014 |
6842 |
358.56 |
| May 14 2014 |
9211 |
374.65 |
| May 14 2014 |
11475 |
362.58 |
| May 07 2014 |
9070 |
374.65 |
| May 07 2014 |
6552 |
356.57 |
| May 07 2014 |
9767 |
349.3 |
| Apr 30 2014 |
6811 |
356.57 |
| Apr 30 2014 |
8529 |
365.49 |
| Apr 30 2014 |
9662 |
345.64 |
| Apr 23 2014 |
6083 |
345.48 |
| Apr 23 2014 |
7833 |
356.33 |
| Apr 23 2014 |
7200 |
402.97 |
| Apr 23 2014 |
9693 |
344.66 |
| Apr 16 2014 |
7103 |
402.97 |
| Apr 16 2014 |
7810 |
356.33 |
| Apr 16 2014 |
6094 |
345.48 |
| Apr 16 2014 |
9636 |
344.66 |
| Apr 09 2014 |
7895 |
356.33 |
| Apr 09 2014 |
7123 |
402.97 |
| Apr 09 2014 |
6279 |
345.48 |
| Apr 09 2014 |
9792 |
344.66 |
| Apr 02 2014 |
6320 |
345.48 |
| Apr 02 2014 |
7997 |
356.33 |
| Apr 02 2014 |
6930 |
402.97 |
| Apr 02 2014 |
9568 |
344.66 |
| Mar 26 2014 |
6903 |
402.97 |
| Mar 26 2014 |
8182 |
356.33 |
| Mar 26 2014 |
6237 |
345.48 |
| Mar 26 2014 |
9662 |
344.66 |
| Mar 19 2014 |
7002 |
402.97 |
| Mar 19 2014 |
8233 |
356.33 |
| Mar 19 2014 |
6242 |
345.48 |
| Mar 19 2014 |
9693 |
344.66 |
| Mar 12 2014 |
8271 |
356.33 |
| Mar 12 2014 |
7004 |
402.97 |
| Mar 12 2014 |
6279 |
345.48 |
| Mar 12 2014 |
9783 |
344.66 |
| Mar 05 2014 |
6215 |
345.48 |
| Mar 05 2014 |
8273 |
356.33 |
| Mar 05 2014 |
6964 |
402.97 |
| Mar 05 2014 |
9750 |
344.66 |
| Feb 26 2014 |
8291 |
356.33 |
| Feb 26 2014 |
7013 |
402.97 |
| Feb 26 2014 |
6240 |
345.48 |
| Feb 26 2014 |
9783 |
344.66 |
| Feb 19 2014 |
7048 |
402.97 |
| Feb 19 2014 |
8329 |
356.33 |
| Feb 19 2014 |
6295 |
345.48 |
| Feb 19 2014 |
9823 |
344.66 |
| Feb 12 2014 |
6288 |
345.48 |
| Feb 12 2014 |
8350 |
356.33 |
| Feb 12 2014 |
7117 |
402.97 |
| Feb 12 2014 |
9840 |
344.66 |
| Feb 05 2014 |
7111 |
402.97 |
| Feb 05 2014 |
8441 |
356.33 |
| Feb 05 2014 |
6332 |
345.48 |
| Feb 05 2014 |
9909 |
344.66 |
| Jan 29 2014 |
8503 |
356.33 |
| Jan 29 2014 |
7111 |
402.97 |
| Jan 29 2014 |
6312 |
345.48 |
| Jan 29 2014 |
9926 |
344.66 |
| Jan 22 2014 |
7120 |
402.97 |
| Jan 22 2014 |
8496 |
356.33 |
| Jan 22 2014 |
6298 |
345.48 |
| Jan 22 2014 |
9901 |
344.66 |
| Jan 15 2014 |
7120 |
402.97 |
| Jan 15 2014 |
8529 |
356.33 |
| Jan 15 2014 |
6300 |
345.48 |
| Jan 15 2014 |
9931 |
344.66 |
| Jan 08 2014 |
8543 |
356.33 |
| Jan 08 2014 |
7120 |
402.97 |
| Jan 08 2014 |
6294 |
345.48 |
| Jan 08 2014 |
9932 |
344.66 |
| Jan 01 2014 |
8543 |
356.33 |
| Jan 01 2014 |
7120 |
402.97 |
| Jan 01 2014 |
6294 |
345.48 |
| Jan 01 2014 |
9932 |
344.66 |
| Dec 25 2013 |
6294 |
345.48 |
| Dec 25 2013 |
7136 |
402.97 |
| Dec 25 2013 |
8543 |
356.33 |
| Dec 25 2013 |
9934 |
344.66 |
| Dec 18 2013 |
7136 |
402.97 |
| Dec 18 2013 |
8543 |
356.33 |
| Dec 18 2013 |
6294 |
345.48 |
| Dec 18 2013 |
9934 |
344.66 |
| Dec 11 2013 |
7138 |
402.97 |
| Dec 11 2013 |
8543 |
356.33 |
| Dec 11 2013 |
6294 |
345.48 |
| Dec 11 2013 |
9933 |
344.66 |
| Dec 04 2013 |
6295 |
345.48 |
| Dec 04 2013 |
8544 |
356.33 |
| Dec 04 2013 |
7138 |
402.97 |
| Dec 04 2013 |
9934 |
344.66 |
| Nov 27 2013 |
6295 |
345.48 |
| Nov 27 2013 |
8544 |
356.33 |
| Nov 27 2013 |
7138 |
402.97 |
| Nov 27 2013 |
9934 |
344.66 |
| Nov 20 2013 |
8544 |
356.33 |
| Nov 20 2013 |
7139 |
402.97 |
| Nov 20 2013 |
6295 |
345.48 |
| Nov 20 2013 |
9935 |
344.66 |
| Nov 13 2013 |
6295 |
345.48 |
| Nov 13 2013 |
8544 |
356.33 |
| Nov 13 2013 |
7139 |
402.97 |
| Nov 13 2013 |
9935 |
344.66 |
| Nov 06 2013 |
6295 |
345.48 |
| Nov 06 2013 |
7139 |
402.97 |
| Nov 06 2013 |
8544 |
356.33 |
| Nov 06 2013 |
9935 |
344.66 |
| Oct 30 2013 |
7139 |
402.97 |
| Oct 30 2013 |
8543 |
356.33 |
| Oct 30 2013 |
6295 |
345.48 |
| Oct 30 2013 |
9935 |
344.66 |
| Oct 23 2013 |
8542 |
356.33 |
| Oct 23 2013 |
7139 |
402.97 |
| Oct 23 2013 |
6293 |
345.48 |
| Oct 23 2013 |
9934 |
344.66 |
| Oct 16 2013 |
6318 |
345.48 |
| Oct 16 2013 |
8527 |
356.33 |
| Oct 16 2013 |
7108 |
402.97 |
| Oct 16 2013 |
9940 |
344.66 |
| Oct 09 2013 |
7054 |
402.97 |
| Oct 09 2013 |
8520 |
356.33 |
| Oct 09 2013 |
6284 |
345.48 |
| Oct 09 2013 |
9914 |
344.66 |
| Oct 02 2013 |
8515 |
356.33 |
| Oct 02 2013 |
7111 |
402.97 |
| Oct 02 2013 |
6287 |
345.48 |
| Oct 02 2013 |
9911 |
344.66 |
| Sep 25 2013 |
8458 |
356.33 |
| Sep 25 2013 |
7087 |
402.97 |
| Sep 25 2013 |
6258 |
345.48 |
| Sep 25 2013 |
9877 |
344.66 |
| Sep 18 2013 |
6201 |
345.48 |
| Sep 18 2013 |
8437 |
356.33 |
| Sep 18 2013 |
7048 |
402.97 |
| Sep 18 2013 |
9823 |
344.66 |
| Sep 11 2013 |
6957 |
402.97 |
| Sep 11 2013 |
8412 |
356.33 |
| Sep 11 2013 |
6218 |
345.48 |
| Sep 11 2013 |
9767 |
344.66 |
| Sep 04 2013 |
8419 |
356.33 |
| Sep 04 2013 |
7010 |
402.97 |
| Sep 04 2013 |
6275 |
345.48 |
| Sep 04 2013 |
9793 |
344.66 |
| Aug 28 2013 |
6288 |
345.48 |
| Aug 28 2013 |
7208 |
402.97 |
| Aug 28 2013 |
8446 |
356.33 |
| Aug 28 2013 |
9826 |
344.66 |
| Aug 21 2013 |
7210 |
402.97 |
| Aug 21 2013 |
8498 |
356.33 |
| Aug 21 2013 |
6323 |
345.48 |
| Aug 21 2013 |
9888 |
344.66 |
| Aug 14 2013 |
8544 |
356.33 |
| Aug 14 2013 |
6762 |
402.97 |
| Aug 14 2013 |
6354 |
345.48 |
| Aug 14 2013 |
9638 |
344.66 |
| Aug 07 2013 |
6838 |
402.97 |
| Aug 07 2013 |
8688 |
356.33 |
| Aug 07 2013 |
6356 |
345.48 |
| Aug 07 2013 |
9762 |
344.66 |
| Jul 31 2013 |
6860 |
402.97 |
| Jul 31 2013 |
8750 |
356.33 |
| Jul 31 2013 |
6460 |
345.48 |
| Jul 31 2013 |
9820 |
344.66 |
| Jul 24 2013 |
8845 |
356.33 |
| Jul 24 2013 |
6894 |
402.97 |
| Jul 24 2013 |
6406 |
345.48 |
| Jul 24 2013 |
9844 |
344.66 |
| Jul 17 2013 |
8874 |
356.33 |
| Jul 17 2013 |
6804 |
402.97 |
| Jul 17 2013 |
6440 |
345.48 |
| Jul 17 2013 |
9858 |
344.66 |
| Jul 10 2013 |
6469 |
345.48 |
| Jul 10 2013 |
9012 |
356.33 |
| Jul 10 2013 |
6962 |
402.97 |
| Jul 10 2013 |
9985 |
344.66 |
| Jul 03 2013 |
9092 |
356.33 |
| Jul 03 2013 |
6859 |
402.97 |
| Jul 03 2013 |
6503 |
345.48 |
| Jul 03 2013 |
9985 |
344.66 |
| Jun 26 2013 |
6746 |
402.97 |
| Jun 26 2013 |
9274 |
356.33 |
| Jun 26 2013 |
6483 |
345.48 |
| Jun 26 2013 |
10111 |
344.66 |
| Jun 19 2013 |
6570 |
345.48 |
| Jun 19 2013 |
6538 |
402.97 |
| Jun 19 2013 |
9393 |
356.33 |
| Jun 19 2013 |
10128 |
344.66 |
| Jun 12 2013 |
6653 |
345.48 |
| Jun 12 2013 |
9454 |
356.33 |
| Jun 12 2013 |
6775 |
402.97 |
| Jun 12 2013 |
10284 |
344.66 |
| Jun 05 2013 |
6482 |
402.97 |
| Jun 05 2013 |
9353 |
356.33 |
| Jun 05 2013 |
6611 |
345.48 |
| Jun 05 2013 |
10197 |
344.66 |
| May 29 2013 |
6534 |
345.48 |
| May 29 2013 |
9400 |
356.33 |
| May 29 2013 |
6440 |
402.97 |
| May 29 2013 |
10208 |
344.66 |
| May 22 2013 |
6999 |
349.17 |
| May 22 2013 |
6468 |
402.97 |
| May 22 2013 |
9571 |
356.33 |
| May 22 2013 |
11107 |
350.6 |
| May 15 2013 |
10495 |
365.17 |
| May 15 2013 |
6372 |
402.97 |
| May 15 2013 |
7478 |
354.15 |
| May 15 2013 |
11619 |
354.59 |
| May 08 2013 |
11337 |
374.6 |
| May 08 2013 |
5533 |
389.91 |
| May 08 2013 |
7536 |
354.71 |
| May 08 2013 |
12613 |
363.32 |
| May 01 2013 |
7731 |
354.71 |
| May 01 2013 |
12386 |
383.74 |
| May 01 2013 |
5641 |
389.91 |
| May 01 2013 |
13706 |
370.75 |
| Apr 24 2013 |
12371 |
383.74 |
| Apr 24 2013 |
5022 |
376.85 |
| Apr 24 2013 |
11778 |
401.64 |
| Apr 24 2013 |
14772 |
379.08 |
| Apr 17 2013 |
5153 |
376.85 |
| Apr 17 2013 |
12414 |
383.74 |
| Apr 17 2013 |
11844 |
401.64 |
| Apr 17 2013 |
14843 |
379.08 |
| Apr 10 2013 |
12276 |
383.74 |
| Apr 10 2013 |
5120 |
376.85 |
| Apr 10 2013 |
11824 |
401.64 |
| Apr 10 2013 |
14804 |
379.08 |
| Apr 03 2013 |
11825 |
401.64 |
| Apr 03 2013 |
5080 |
376.85 |
| Apr 03 2013 |
12229 |
383.74 |
| Apr 03 2013 |
14782 |
379.08 |
| Mar 27 2013 |
5164 |
376.85 |
| Mar 27 2013 |
12211 |
383.74 |
| Mar 27 2013 |
12110 |
401.64 |
| Mar 27 2013 |
14879 |
379.08 |
| Mar 20 2013 |
4830 |
376.85 |
| Mar 20 2013 |
11135 |
374.02 |
| Mar 20 2013 |
12072 |
401.64 |
| Mar 20 2013 |
14820 |
379.08 |
| Mar 13 2013 |
5830 |
353.87 |
| Mar 13 2013 |
14834 |
379.08 |
| Oct 19 2012 |
9821 |
374.02 |
| Oct 19 2012 |
4606 |
376.85 |
| Oct 19 2012 |
11374 |
401.64 |
| Oct 19 2012 |
14438 |
385.38 |
| Sep 23 2012 |
11266 |
401.64 |
| Sep 23 2012 |
4547 |
376.85 |
| Sep 23 2012 |
9763 |
374.02 |
| Sep 23 2012 |
14374 |
385.38 |
| Aug 31 2012 |
4280 |
376.85 |
| Aug 31 2012 |
9536 |
374.02 |
| Aug 31 2012 |
10844 |
401.64 |
| Aug 31 2012 |
14113 |
385.38 |
| Aug 24 2012 |
10731 |
401.64 |
| Aug 24 2012 |
4234 |
376.85 |
| Aug 24 2012 |
9446 |
374.02 |
| Aug 24 2012 |
14027 |
385.38 |
| Aug 10 2012 |
4071 |
376.85 |
| Aug 10 2012 |
9193 |
374.02 |
| Aug 10 2012 |
10466 |
401.64 |
| Aug 10 2012 |
13763 |
385.38 |
| Aug 03 2012 |
10275 |
401.64 |
| Aug 03 2012 |
3934 |
376.85 |
| Aug 03 2012 |
9047 |
374.02 |
| Aug 03 2012 |
13583 |
385.38 |
| Jul 27 2012 |
10182 |
401.64 |
| Jul 27 2012 |
3725 |
376.85 |
| Jul 27 2012 |
8822 |
374.02 |
| Jul 27 2012 |
13343 |
385.38 |
| Jul 06 2012 |
8467 |
374.02 |
| Jul 06 2012 |
3509 |
376.85 |
| Jul 06 2012 |
9835 |
401.64 |
| Jul 06 2012 |
13037 |
385.38 |
| Jun 22 2012 |
7745 |
374.02 |
| Jun 22 2012 |
3649 |
376.85 |
| Jun 22 2012 |
9687 |
401.64 |
| Jun 22 2012 |
12465 |
385.38 |
| Jun 15 2012 |
7781 |
374.02 |
| Jun 15 2012 |
3779 |
376.85 |
| Jun 15 2012 |
9560 |
401.64 |
| Jun 15 2012 |
12901 |
385.38 |
| Jun 08 2012 |
3814 |
376.85 |
| Jun 08 2012 |
7769 |
374.02 |
| Jun 08 2012 |
9372 |
401.64 |
| Jun 08 2012 |
12805 |
385.38 |
| Jun 01 2012 |
7433 |
374.02 |
| Jun 01 2012 |
4033 |
376.85 |
| Jun 01 2012 |
9379 |
401.64 |
| Jun 01 2012 |
12636 |
385.38 |
| May 25 2012 |
6227 |
374.02 |
| May 25 2012 |
3957 |
376.85 |
| May 25 2012 |
8802 |
401.64 |
| May 25 2012 |
11806 |
385.38 |
| May 18 2012 |
4132 |
376.85 |
| May 18 2012 |
8883 |
401.64 |
| May 18 2012 |
12963 |
395.05 |
| May 11 2012 |
10144 |
425.53 |
| May 11 2012 |
15112 |
414.84 |
| May 04 2012 |
9400 |
425.53 |
| May 04 2012 |
15917 |
425.53 |
| Apr 27 2012 |
9813 |
453.85 |
| Apr 27 2012 |
18392 |
453.85 |
