Apr 21 2017 |
20310 |
519.7 |
Apr 21 2017 |
26954 |
519.7 |
Apr 14 2017 |
21018 |
529.19 |
Apr 14 2017 |
28582 |
535.35 |
Apr 07 2017 |
21171 |
529.19 |
Apr 07 2017 |
28270 |
535.35 |
Mar 31 2017 |
21520 |
529.19 |
Mar 31 2017 |
28467 |
535.35 |
Mar 24 2017 |
23176 |
572.03 |
Mar 24 2017 |
22782 |
553.65 |
Mar 24 2017 |
29833 |
556.13 |
Mar 17 2017 |
22254 |
542.85 |
Mar 17 2017 |
21903 |
542.47 |
Mar 17 2017 |
27258 |
525.88 |
Mar 10 2017 |
22370 |
542.85 |
Mar 10 2017 |
21869 |
542.47 |
Mar 10 2017 |
27278 |
525.88 |
Mar 03 2017 |
22223 |
542.85 |
Mar 03 2017 |
17748 |
493.83 |
Mar 03 2017 |
23676 |
495.66 |
Feb 24 2017 |
22099 |
542.85 |
Feb 24 2017 |
17937 |
493.83 |
Feb 24 2017 |
23698 |
495.66 |
Feb 17 2017 |
21820 |
542.85 |
Feb 17 2017 |
17893 |
493.83 |
Feb 17 2017 |
23672 |
495.66 |
Feb 10 2017 |
21856 |
542.85 |
Feb 10 2017 |
18126 |
493.83 |
Feb 10 2017 |
23773 |
495.66 |
Feb 03 2017 |
18073 |
493.83 |
Feb 03 2017 |
21858 |
542.85 |
Feb 03 2017 |
23723 |
495.66 |
Jan 27 2017 |
21890 |
542.85 |
Jan 27 2017 |
18053 |
493.83 |
Jan 27 2017 |
23726 |
495.66 |
Jan 20 2017 |
21877 |
542.85 |
Jan 20 2017 |
17995 |
493.83 |
Jan 20 2017 |
23683 |
495.66 |
Jan 13 2017 |
17965 |
493.83 |
Jan 13 2017 |
21894 |
542.85 |
Jan 13 2017 |
23652 |
495.66 |
Jan 06 2017 |
17965 |
493.83 |
Jan 06 2017 |
21901 |
542.85 |
Jan 06 2017 |
23658 |
495.66 |
Dec 30 2016 |
21913 |
542.85 |
Dec 30 2016 |
17966 |
493.83 |
Dec 30 2016 |
23669 |
495.66 |
Dec 23 2016 |
17966 |
493.83 |
Dec 23 2016 |
21913 |
542.85 |
Dec 23 2016 |
23669 |
495.66 |
Dec 16 2016 |
17966 |
493.83 |
Dec 16 2016 |
21899 |
542.85 |
Dec 16 2016 |
23665 |
495.66 |
Dec 09 2016 |
21897 |
542.85 |
Dec 09 2016 |
17966 |
493.83 |
Dec 09 2016 |
23667 |
495.66 |
Dec 02 2016 |
21897 |
542.85 |
Dec 02 2016 |
17966 |
493.83 |
Dec 02 2016 |
23667 |
495.66 |
Nov 25 2016 |
17966 |
493.83 |
Nov 25 2016 |
21893 |
542.85 |
Nov 25 2016 |
23664 |
495.66 |
Nov 18 2016 |
21893 |
542.85 |
Nov 18 2016 |
17966 |
493.83 |
Nov 18 2016 |
23664 |
495.66 |
Nov 11 2016 |
21893 |
542.85 |
Nov 11 2016 |
17938 |
493.83 |
Nov 11 2016 |
23635 |
495.66 |
Nov 04 2016 |
21893 |
542.85 |
Nov 04 2016 |
17938 |
493.83 |
Nov 04 2016 |
23635 |
495.66 |
Oct 28 2016 |
17954 |
493.83 |
Oct 28 2016 |
21894 |
542.85 |
Oct 28 2016 |
23651 |
495.66 |
Oct 21 2016 |
21891 |
542.85 |
Oct 21 2016 |
17973 |
493.83 |
Oct 21 2016 |
23660 |
495.66 |
Oct 14 2016 |
21811 |
542.85 |
Oct 14 2016 |
17984 |
493.83 |
Oct 14 2016 |
23630 |
495.66 |
Oct 07 2016 |
17999 |
493.83 |
Oct 07 2016 |
21840 |
542.85 |
Oct 07 2016 |
23645 |
495.66 |
Sep 30 2016 |
21907 |
542.85 |
Sep 30 2016 |
18013 |
493.83 |
Sep 30 2016 |
23682 |
495.66 |
Sep 23 2016 |
21974 |
542.85 |
Sep 23 2016 |
17794 |
493.83 |
Sep 23 2016 |
23509 |
495.66 |
Sep 16 2016 |
22089 |
542.85 |
Sep 16 2016 |
17712 |
493.83 |
Sep 16 2016 |
23534 |
495.66 |
Sep 09 2016 |
22191 |
542.85 |
Sep 09 2016 |
17829 |
493.83 |
Sep 09 2016 |
23605 |
495.66 |
Sep 02 2016 |
22361 |
542.85 |
Sep 02 2016 |
17886 |
493.83 |
Sep 02 2016 |
23763 |
495.66 |
Aug 26 2016 |
22420 |
542.85 |
Aug 26 2016 |
17684 |
493.83 |
Aug 26 2016 |
23574 |
495.66 |
Aug 19 2016 |
17718 |
493.83 |
Aug 19 2016 |
22458 |
542.85 |
Aug 19 2016 |
23590 |
495.66 |
Aug 12 2016 |
22761 |
542.85 |
Aug 12 2016 |
17749 |
493.83 |
Aug 12 2016 |
25575 |
495.66 |
Aug 05 2016 |
22572 |
542.85 |
Aug 05 2016 |
17791 |
493.83 |
Aug 05 2016 |
25715 |
495.66 |
Jul 29 2016 |
17658 |
493.83 |
Jul 29 2016 |
22638 |
542.85 |
Jul 29 2016 |
25905 |
495.66 |
Jul 22 2016 |
17777 |
493.83 |
Jul 22 2016 |
22923 |
542.85 |
Jul 22 2016 |
26133 |
495.66 |
Jun 22 2016 |
18046 |
493.83 |
Jun 22 2016 |
23174 |
542.85 |
Jun 22 2016 |
27203 |
495.66 |
Jun 15 2016 |
20608 |
520.34 |
Jun 15 2016 |
23224 |
542.85 |
Jun 15 2016 |
27495 |
495.66 |
Jun 08 2016 |
23408 |
542.85 |
Jun 08 2016 |
20713 |
520.34 |
Jun 08 2016 |
27622 |
495.66 |
Jun 01 2016 |
23460 |
542.85 |
Jun 01 2016 |
20815 |
520.34 |
Jun 01 2016 |
27910 |
495.66 |
May 25 2016 |
23319 |
542.85 |
May 25 2016 |
18419 |
493.83 |
May 25 2016 |
27716 |
495.66 |
May 18 2016 |
23527 |
542.85 |
May 18 2016 |
18518 |
493.83 |
May 18 2016 |
27979 |
495.66 |
May 11 2016 |
18581 |
493.83 |
May 11 2016 |
23439 |
542.85 |
May 11 2016 |
27985 |
495.66 |
May 04 2016 |
23296 |
542.85 |
May 04 2016 |
18488 |
493.83 |
May 04 2016 |
27880 |
495.66 |
Apr 27 2016 |
23749 |
542.85 |
Apr 27 2016 |
18714 |
493.83 |
Apr 27 2016 |
28286 |
495.66 |
Apr 20 2016 |
18604 |
493.83 |
Apr 20 2016 |
24634 |
557.34 |
Apr 20 2016 |
29009 |
501.25 |
Apr 13 2016 |
24751 |
563.56 |
Apr 13 2016 |
18978 |
493.83 |
Apr 13 2016 |
30574 |
513.92 |
Apr 06 2016 |
19442 |
493.83 |
Apr 06 2016 |
24945 |
563.56 |
Apr 06 2016 |
30928 |
513.92 |
Mar 30 2016 |
19239 |
493.83 |
Mar 30 2016 |
24084 |
550.58 |
Mar 30 2016 |
28286 |
495.32 |
Mar 23 2016 |
23553 |
543.27 |
Mar 23 2016 |
18475 |
483.32 |
Mar 23 2016 |
28268 |
494.41 |
Mar 16 2016 |
24214 |
554.21 |
Mar 16 2016 |
18157 |
478.44 |
Mar 16 2016 |
28794 |
498.4 |
Mar 09 2016 |
24073 |
554.21 |
Mar 09 2016 |
19209 |
487.5 |
Mar 09 2016 |
26616 |
481.73 |
Mar 02 2016 |
21116 |
510.23 |
Mar 02 2016 |
23999 |
554.21 |
Mar 02 2016 |
30129 |
510.52 |
Feb 24 2016 |
23884 |
554.21 |
Feb 24 2016 |
21041 |
510.23 |
Feb 24 2016 |
29983 |
510.52 |
Feb 17 2016 |
24017 |
554.21 |
Feb 17 2016 |
21297 |
510.23 |
Feb 17 2016 |
30270 |
510.52 |
Feb 10 2016 |
21145 |
510.23 |
Feb 10 2016 |
23903 |
554.21 |
Feb 10 2016 |
30181 |
510.52 |
Feb 03 2016 |
23887 |
554.21 |
Feb 03 2016 |
21117 |
510.23 |
Feb 03 2016 |
30147 |
510.52 |
Jan 27 2016 |
23781 |
554.21 |
Jan 27 2016 |
21160 |
510.23 |
Jan 27 2016 |
30101 |
510.52 |
Jan 20 2016 |
23840 |
554.21 |
Jan 20 2016 |
21154 |
510.23 |
Jan 20 2016 |
30093 |
510.52 |
Jan 13 2016 |
21180 |
510.23 |
Jan 13 2016 |
23891 |
554.21 |
Jan 13 2016 |
30141 |
510.52 |
Jan 06 2016 |
23906 |
554.21 |
Jan 06 2016 |
21180 |
510.23 |
Jan 06 2016 |
30157 |
510.52 |
Dec 30 2015 |
23893 |
554.21 |
Dec 30 2015 |
21180 |
510.23 |
Dec 30 2015 |
30145 |
510.52 |
Dec 23 2015 |
23892 |
554.21 |
Dec 23 2015 |
21177 |
510.23 |
Dec 23 2015 |
30144 |
510.52 |
Dec 16 2015 |
23892 |
554.21 |
Dec 16 2015 |
21177 |
510.23 |
Dec 16 2015 |
30144 |
510.52 |
Dec 09 2015 |
23902 |
554.21 |
Dec 09 2015 |
21178 |
510.23 |
Dec 09 2015 |
30149 |
510.52 |
Dec 02 2015 |
23904 |
554.21 |
Dec 02 2015 |
21179 |
510.23 |
Dec 02 2015 |
30151 |
510.52 |
Nov 25 2015 |
21179 |
510.23 |
Nov 25 2015 |
23904 |
554.21 |
Nov 25 2015 |
30153 |
510.52 |
Nov 18 2015 |
23904 |
554.21 |
Nov 18 2015 |
21178 |
510.23 |
Nov 18 2015 |
30152 |
510.52 |
Nov 11 2015 |
23904 |
554.21 |
Nov 11 2015 |
21149 |
510.23 |
Nov 11 2015 |
30134 |
510.52 |
Nov 04 2015 |
21149 |
510.23 |
Nov 04 2015 |
23904 |
554.21 |
Nov 04 2015 |
30134 |
510.52 |
Oct 28 2015 |
23867 |
554.21 |
Oct 28 2015 |
21151 |
510.23 |
Oct 28 2015 |
30087 |
510.52 |
Oct 21 2015 |
21072 |
510.23 |
Oct 21 2015 |
23902 |
554.21 |
Oct 21 2015 |
30054 |
510.52 |
Oct 14 2015 |
21063 |
510.23 |
Oct 14 2015 |
23838 |
554.21 |
Oct 14 2015 |
30016 |
510.52 |
Oct 07 2015 |
23760 |
554.21 |
Oct 07 2015 |
21117 |
510.23 |
Oct 07 2015 |
30023 |
510.52 |
Sep 30 2015 |
23754 |
554.21 |
Sep 30 2015 |
21131 |
510.23 |
Sep 30 2015 |
30043 |
510.52 |
Sep 23 2015 |
23724 |
554.21 |
Sep 23 2015 |
21234 |
510.23 |
Sep 23 2015 |
30071 |
510.52 |
Sep 16 2015 |
21009 |
510.23 |
Sep 16 2015 |
23693 |
554.21 |
Sep 16 2015 |
29926 |
510.52 |
Sep 09 2015 |
23633 |
554.21 |
Sep 09 2015 |
20961 |
510.23 |
Sep 09 2015 |
29845 |
510.52 |
Sep 02 2015 |
23391 |
554.21 |
Sep 02 2015 |
21060 |
510.23 |
Sep 02 2015 |
29785 |
510.52 |
Aug 26 2015 |
21255 |
510.23 |
Aug 26 2015 |
23651 |
554.21 |
Aug 26 2015 |
29976 |
510.52 |
Aug 19 2015 |
23726 |
554.21 |
Aug 19 2015 |
21496 |
510.23 |
Aug 19 2015 |
30248 |
510.52 |
Aug 12 2015 |
23869 |
554.21 |
Aug 12 2015 |
21470 |
510.23 |
Aug 12 2015 |
30381 |
510.52 |
Aug 05 2015 |
23760 |
554.21 |
Aug 05 2015 |
21573 |
510.23 |
Aug 05 2015 |
30348 |
510.52 |
Jul 29 2015 |
21556 |
510.23 |
Jul 29 2015 |
23982 |
554.21 |
Jul 29 2015 |
30586 |
510.52 |
Jul 22 2015 |
23890 |
554.21 |
Jul 22 2015 |
21533 |
510.23 |
Jul 22 2015 |
30656 |
510.52 |
Jul 15 2015 |
23999 |
554.21 |
Jul 15 2015 |
21869 |
510.23 |
Jul 15 2015 |
30877 |
510.52 |
Jul 08 2015 |
24072 |
554.21 |
Jul 08 2015 |
21966 |
510.23 |
Jul 08 2015 |
31025 |
510.52 |
Jul 01 2015 |
24191 |
554.21 |
Jul 01 2015 |
22106 |
510.23 |
Jul 01 2015 |
31176 |
510.52 |
Jun 24 2015 |
24264 |
554.21 |
Jun 24 2015 |
22136 |
510.23 |
Jun 24 2015 |
31277 |
510.52 |
Jun 17 2015 |
24357 |
554.21 |
Jun 17 2015 |
21995 |
510.23 |
Jun 17 2015 |
31288 |
510.52 |
Jun 10 2015 |
22225 |
510.23 |
Jun 10 2015 |
24360 |
554.21 |
Jun 10 2015 |
31382 |
510.52 |
Jun 03 2015 |
24423 |
554.21 |
Jun 03 2015 |
22379 |
510.23 |
Jun 03 2015 |
31572 |
510.52 |
May 27 2015 |
24350 |
554.21 |
May 27 2015 |
22190 |
510.23 |
May 27 2015 |
31282 |
510.52 |
May 20 2015 |
22282 |
510.23 |
May 20 2015 |
22212 |
521.47 |
May 20 2015 |
28304 |
487.07 |
May 13 2015 |
22089 |
521.47 |
May 13 2015 |
22574 |
510.23 |
May 13 2015 |
28269 |
486.18 |
May 06 2015 |
9396 |
466.13 |
May 06 2015 |
22364 |
510.23 |
May 06 2015 |
21646 |
521.47 |
May 06 2015 |
27856 |
486.18 |
Apr 29 2015 |
21833 |
521.47 |
Apr 29 2015 |
9728 |
466.13 |
Apr 29 2015 |
21000 |
493.01 |
Apr 29 2015 |
28102 |
486.18 |
Apr 22 2015 |
21057 |
493.01 |
Apr 22 2015 |
20400 |
502.74 |
Apr 22 2015 |
10667 |
483.8 |
Apr 22 2015 |
25154 |
464.53 |
Apr 15 2015 |
10515 |
483.8 |
Apr 15 2015 |
20262 |
502.74 |
Apr 15 2015 |
20666 |
493.01 |
Apr 15 2015 |
24869 |
464.53 |
Apr 08 2015 |
20761 |
493.01 |
Apr 08 2015 |
20535 |
502.74 |
Apr 08 2015 |
10546 |
483.8 |
Apr 08 2015 |
24983 |
464.53 |
Apr 01 2015 |
10533 |
483.8 |
Apr 01 2015 |
20346 |
498.28 |
Apr 01 2015 |
20914 |
493.01 |
Apr 01 2015 |
22078 |
442.15 |
Mar 25 2015 |
12991 |
423.25 |
Mar 25 2015 |
19192 |
481.13 |
Mar 25 2015 |
10391 |
483.8 |
Mar 25 2015 |
21421 |
442.15 |
Mar 18 2015 |
12798 |
423.25 |
Mar 18 2015 |
9813 |
483.8 |
Mar 18 2015 |
12434 |
424.1 |
Mar 18 2015 |
20943 |
442.78 |
Mar 11 2015 |
12690 |
424.1 |
Mar 11 2015 |
12913 |
423.25 |
Mar 11 2015 |
10229 |
483.8 |
Mar 11 2015 |
21525 |
442.78 |
Mar 04 2015 |
10415 |
483.8 |
Mar 04 2015 |
13089 |
423.25 |
Mar 04 2015 |
12885 |
424.1 |
Mar 04 2015 |
21755 |
442.78 |
Feb 25 2015 |
12896 |
424.1 |
Feb 25 2015 |
10303 |
483.8 |
Feb 25 2015 |
13006 |
423.25 |
Feb 25 2015 |
21745 |
442.78 |
Feb 18 2015 |
12986 |
424.1 |
Feb 18 2015 |
10395 |
483.8 |
Feb 18 2015 |
13065 |
423.25 |
Feb 18 2015 |
21836 |
442.78 |
Feb 11 2015 |
13017 |
424.1 |
Feb 11 2015 |
13091 |
423.25 |
Feb 11 2015 |
10489 |
483.8 |
Feb 11 2015 |
21831 |
442.78 |
Feb 04 2015 |
13080 |
423.25 |
Feb 04 2015 |
10517 |
483.8 |
Feb 04 2015 |
13055 |
424.1 |
Feb 04 2015 |
21854 |
442.78 |
Jan 28 2015 |
10517 |
483.8 |
Jan 28 2015 |
13114 |
423.25 |
Jan 28 2015 |
13035 |
424.1 |
Jan 28 2015 |
21871 |
442.78 |
Jan 21 2015 |
10536 |
483.8 |
Jan 21 2015 |
13101 |
423.25 |
Jan 21 2015 |
13041 |
424.1 |
Jan 21 2015 |
21881 |
442.78 |
Jan 14 2015 |
13061 |
424.1 |
Jan 14 2015 |
10536 |
483.8 |
Jan 14 2015 |
13110 |
423.25 |
Jan 14 2015 |
21891 |
442.78 |
Jan 07 2015 |
13061 |
424.1 |
Jan 07 2015 |
13085 |
423.25 |
Jan 07 2015 |
10536 |
483.8 |
Jan 07 2015 |
21860 |
442.78 |
Dec 31 2014 |
13085 |
423.25 |
Dec 31 2014 |
13061 |
424.1 |
Dec 31 2014 |
10579 |
483.8 |
Dec 31 2014 |
21871 |
442.78 |
Dec 24 2014 |
13061 |
424.1 |
Dec 24 2014 |
13085 |
423.25 |
Dec 24 2014 |
10579 |
483.8 |
Dec 24 2014 |
21871 |
442.78 |
Dec 17 2014 |
10579 |
483.8 |
Dec 17 2014 |
13071 |
423.25 |
Dec 17 2014 |
13061 |
424.1 |
Dec 17 2014 |
21861 |
442.78 |
Dec 10 2014 |
10579 |
483.8 |
Dec 10 2014 |
13071 |
423.25 |
Dec 10 2014 |
13061 |
424.1 |
Dec 10 2014 |
21861 |
442.78 |
Dec 03 2014 |
10580 |
483.8 |
Dec 03 2014 |
13071 |
423.25 |
Dec 03 2014 |
13061 |
424.1 |
Dec 03 2014 |
21861 |
442.78 |
Nov 26 2014 |
13061 |
424.1 |
Nov 26 2014 |
13071 |
423.25 |
Nov 26 2014 |
10580 |
483.8 |
Nov 26 2014 |
21861 |
442.78 |
Nov 19 2014 |
10579 |
483.8 |
Nov 19 2014 |
13071 |
423.25 |
Nov 19 2014 |
13061 |
424.1 |
Nov 19 2014 |
21861 |
442.78 |
Nov 12 2014 |
13071 |
423.25 |
Nov 12 2014 |
10579 |
483.8 |
Nov 12 2014 |
13061 |
424.1 |
Nov 12 2014 |
21861 |
442.78 |
Nov 05 2014 |
13061 |
424.1 |
Nov 05 2014 |
10579 |
483.8 |
Nov 05 2014 |
13071 |
423.25 |
Nov 05 2014 |
21862 |
442.78 |
Oct 29 2014 |
13057 |
424.1 |
Oct 29 2014 |
13071 |
423.25 |
Oct 29 2014 |
10579 |
483.8 |
Oct 29 2014 |
21859 |
442.78 |
Oct 22 2014 |
10546 |
483.8 |
Oct 22 2014 |
13028 |
423.25 |
Oct 22 2014 |
13042 |
424.1 |
Oct 22 2014 |
21871 |
442.78 |
Oct 15 2014 |
12981 |
424.1 |
Oct 15 2014 |
13010 |
423.25 |
Oct 15 2014 |
10538 |
483.8 |
Oct 15 2014 |
21799 |
442.78 |
Oct 08 2014 |
12974 |
424.1 |
Oct 08 2014 |
12991 |
423.25 |
Oct 08 2014 |
10529 |
483.8 |
Oct 08 2014 |
21777 |
442.78 |
Oct 01 2014 |
13013 |
423.25 |
Oct 01 2014 |
10550 |
483.8 |
Oct 01 2014 |
12982 |
424.1 |
Oct 01 2014 |
21806 |
442.78 |
Sep 24 2014 |
10519 |
483.8 |
Sep 24 2014 |
12972 |
423.25 |
Sep 24 2014 |
13050 |
424.1 |
Sep 24 2014 |
21840 |
442.78 |
Sep 17 2014 |
12959 |
424.1 |
Sep 17 2014 |
10470 |
483.8 |
Sep 17 2014 |
13025 |
423.25 |
Sep 17 2014 |
21800 |
442.78 |
Sep 10 2014 |
10510 |
483.8 |
Sep 10 2014 |
12904 |
423.25 |
Sep 10 2014 |
12972 |
424.1 |
Sep 10 2014 |
21824 |
442.78 |
Sep 03 2014 |
10514 |
483.8 |
Sep 03 2014 |
12899 |
423.25 |
Sep 03 2014 |
12985 |
424.1 |
Sep 03 2014 |
21882 |
442.78 |
Aug 27 2014 |
13021 |
423.25 |
Aug 27 2014 |
10343 |
483.8 |
Aug 27 2014 |
12906 |
424.1 |
Aug 27 2014 |
21934 |
442.78 |
Aug 20 2014 |
12907 |
424.1 |
Aug 20 2014 |
12966 |
423.25 |
Aug 20 2014 |
10326 |
483.8 |
Aug 20 2014 |
21945 |
442.78 |
Aug 13 2014 |
10297 |
483.8 |
Aug 13 2014 |
12998 |
423.25 |
Aug 13 2014 |
12891 |
424.1 |
Aug 13 2014 |
22013 |
442.78 |
Aug 06 2014 |
10222 |
483.8 |
Aug 06 2014 |
13035 |
423.25 |
Aug 06 2014 |
13033 |
424.1 |
Aug 06 2014 |
22095 |
442.78 |
Jul 30 2014 |
13045 |
424.1 |
Jul 30 2014 |
13048 |
423.25 |
Jul 30 2014 |
10364 |
483.8 |
Jul 30 2014 |
22261 |
442.78 |
Jul 23 2014 |
12931 |
423.25 |
Jul 23 2014 |
10150 |
483.8 |
Jul 23 2014 |
12960 |
424.1 |
Jul 23 2014 |
22065 |
442.78 |
Jul 16 2014 |
12916 |
423.25 |
Jul 16 2014 |
10283 |
483.8 |
Jul 16 2014 |
13101 |
424.1 |
Jul 16 2014 |
22052 |
442.78 |
Jul 09 2014 |
10042 |
483.8 |
Jul 09 2014 |
13040 |
423.25 |
Jul 09 2014 |
13163 |
424.1 |
Jul 09 2014 |
22084 |
442.78 |
Jul 02 2014 |
13157 |
423.25 |
Jul 02 2014 |
10308 |
483.8 |
Jul 02 2014 |
13244 |
424.1 |
Jul 02 2014 |
22308 |
442.78 |
Jun 25 2014 |
10146 |
483.8 |
Jun 25 2014 |
13272 |
423.25 |
Jun 25 2014 |
13319 |
424.1 |
Jun 25 2014 |
22396 |
442.78 |
Jun 18 2014 |
10085 |
483.8 |
Jun 18 2014 |
13399 |
423.25 |
Jun 18 2014 |
13371 |
424.1 |
Jun 18 2014 |
22410 |
442.78 |
Jun 11 2014 |
13322 |
424.1 |
Jun 11 2014 |
10414 |
483.8 |
Jun 11 2014 |
13418 |
423.25 |
Jun 11 2014 |
22633 |
442.78 |
Jun 04 2014 |
10580 |
483.8 |
Jun 04 2014 |
13671 |
423.25 |
Jun 04 2014 |
13423 |
424.1 |
Jun 04 2014 |
22809 |
442.78 |
May 28 2014 |
13665 |
423.25 |
May 28 2014 |
10685 |
483.8 |
May 28 2014 |
13359 |
424.1 |
May 28 2014 |
22710 |
442.78 |
May 21 2014 |
13303 |
423.14 |
May 21 2014 |
10709 |
483.8 |
May 21 2014 |
22774 |
442.57 |
May 14 2014 |
13425 |
423.14 |
May 14 2014 |
10922 |
483.8 |
May 14 2014 |
22867 |
442.57 |
May 07 2014 |
11034 |
501.46 |
May 07 2014 |
13119 |
423.8 |
May 07 2014 |
22667 |
443.21 |
Apr 30 2014 |
13564 |
423.65 |
Apr 30 2014 |
11579 |
501.46 |
Apr 30 2014 |
24178 |
449.58 |
Apr 23 2014 |
12968 |
415.64 |
Apr 23 2014 |
8603 |
430.01 |
Apr 23 2014 |
19821 |
419.23 |
Apr 16 2014 |
8461 |
430.01 |
Apr 16 2014 |
12967 |
415.64 |
Apr 16 2014 |
19700 |
419.23 |
Apr 09 2014 |
8488 |
430.01 |
Apr 09 2014 |
13428 |
415.64 |
Apr 09 2014 |
20022 |
419.23 |
Apr 02 2014 |
13463 |
415.64 |
Apr 02 2014 |
8270 |
430.01 |
Apr 02 2014 |
19659 |
419.23 |
Mar 26 2014 |
8254 |
430.01 |
Mar 26 2014 |
13230 |
415.64 |
Mar 26 2014 |
19634 |
419.23 |
Mar 19 2014 |
8352 |
430.01 |
Mar 19 2014 |
13186 |
415.64 |
Mar 19 2014 |
19612 |
419.23 |
Mar 12 2014 |
8359 |
430.01 |
Mar 12 2014 |
13207 |
415.64 |
Mar 12 2014 |
19665 |
419.23 |
Mar 05 2014 |
13013 |
415.64 |
Mar 05 2014 |
8286 |
430.01 |
Mar 05 2014 |
19569 |
419.23 |
Feb 26 2014 |
8356 |
430.01 |
Feb 26 2014 |
12934 |
415.64 |
Feb 26 2014 |
19582 |
419.23 |
Feb 19 2014 |
8408 |
430.01 |
Feb 19 2014 |
13011 |
415.64 |
Feb 19 2014 |
19624 |
419.23 |
Feb 12 2014 |
12995 |
415.64 |
Feb 12 2014 |
8485 |
430.01 |
Feb 12 2014 |
19561 |
419.23 |
Feb 05 2014 |
8472 |
430.01 |
Feb 05 2014 |
13018 |
415.64 |
Feb 05 2014 |
19642 |
419.23 |
Jan 29 2014 |
8472 |
430.01 |
Jan 29 2014 |
12955 |
415.64 |
Jan 29 2014 |
19661 |
419.23 |
Jan 22 2014 |
8484 |
430.01 |
Jan 22 2014 |
12900 |
415.64 |
Jan 22 2014 |
19599 |
419.23 |
Jan 15 2014 |
8484 |
430.01 |
Jan 15 2014 |
12905 |
415.64 |
Jan 15 2014 |
19631 |
419.23 |
Jan 08 2014 |
8484 |
430.01 |
Jan 08 2014 |
12831 |
415.64 |
Jan 08 2014 |
19575 |
419.23 |
Jan 01 2014 |
8484 |
430.01 |
Jan 01 2014 |
12831 |
415.64 |
Jan 01 2014 |
19576 |
419.23 |
Dec 25 2013 |
12831 |
415.64 |
Dec 25 2013 |
8512 |
430.01 |
Dec 25 2013 |
19583 |
419.23 |
Dec 18 2013 |
8512 |
430.01 |
Dec 18 2013 |
12831 |
415.64 |
Dec 18 2013 |
19583 |
419.23 |
Dec 11 2013 |
8513 |
430.01 |
Dec 11 2013 |
12832 |
415.64 |
Dec 11 2013 |
19584 |
419.23 |
Dec 04 2013 |
12833 |
415.64 |
Dec 04 2013 |
8513 |
430.01 |
Dec 04 2013 |
19585 |
419.23 |
Nov 27 2013 |
12833 |
415.64 |
Nov 27 2013 |
8513 |
430.01 |
Nov 27 2013 |
19585 |
419.23 |
Nov 20 2013 |
8514 |
430.01 |
Nov 20 2013 |
12833 |
415.64 |
Nov 20 2013 |
19586 |
419.23 |
Nov 13 2013 |
12833 |
415.64 |
Nov 13 2013 |
8514 |
430.01 |
Nov 13 2013 |
19586 |
419.23 |
Nov 06 2013 |
12833 |
415.64 |
Nov 06 2013 |
8514 |
430.01 |
Nov 06 2013 |
19586 |
419.23 |
Oct 30 2013 |
8514 |
430.01 |
Oct 30 2013 |
12833 |
415.64 |
Oct 30 2013 |
19584 |
419.23 |
Oct 23 2013 |
8514 |
430.01 |
Oct 23 2013 |
12827 |
415.64 |
Oct 23 2013 |
19582 |
419.23 |
Oct 16 2013 |
12847 |
415.64 |
Oct 16 2013 |
8459 |
430.01 |
Oct 16 2013 |
19579 |
419.23 |
Oct 09 2013 |
8378 |
430.01 |
Oct 09 2013 |
12701 |
415.64 |
Oct 09 2013 |
19451 |
419.23 |
Oct 02 2013 |
8449 |
430.01 |
Oct 02 2013 |
12725 |
415.64 |
Oct 02 2013 |
19484 |
419.23 |
Sep 25 2013 |
8425 |
430.01 |
Sep 25 2013 |
12707 |
415.64 |
Sep 25 2013 |
19437 |
419.23 |
Sep 18 2013 |
12598 |
415.64 |
Sep 18 2013 |
8367 |
430.01 |
Sep 18 2013 |
19280 |
419.23 |
Sep 11 2013 |
8268 |
430.01 |
Sep 11 2013 |
12580 |
415.64 |
Sep 11 2013 |
19179 |
419.23 |
Sep 04 2013 |
8352 |
430.01 |
Sep 04 2013 |
12708 |
415.64 |
Sep 04 2013 |
19287 |
419.23 |
Aug 28 2013 |
12665 |
415.64 |
Aug 28 2013 |
8585 |
430.01 |
Aug 28 2013 |
19234 |
419.23 |
Aug 21 2013 |
8575 |
430.01 |
Aug 21 2013 |
12742 |
415.64 |
Aug 21 2013 |
19364 |
419.23 |
Aug 14 2013 |
8113 |
430.01 |
Aug 14 2013 |
12787 |
415.64 |
Aug 14 2013 |
19124 |
419.23 |
Aug 07 2013 |
8212 |
430.01 |
Aug 07 2013 |
12794 |
415.64 |
Aug 07 2013 |
19331 |
419.23 |
Jul 31 2013 |
8221 |
430.01 |
Jul 31 2013 |
13008 |
415.64 |
Jul 31 2013 |
19531 |
419.23 |
Jul 24 2013 |
8239 |
430.01 |
Jul 24 2013 |
12914 |
415.64 |
Jul 24 2013 |
19633 |
419.23 |
Jul 17 2013 |
8146 |
430.01 |
Jul 17 2013 |
12949 |
415.64 |
Jul 17 2013 |
19683 |
419.23 |
Jul 10 2013 |
13040 |
415.64 |
Jul 10 2013 |
8337 |
430.01 |
Jul 10 2013 |
19909 |
419.23 |
Jul 03 2013 |
8239 |
430.01 |
Jul 03 2013 |
13045 |
415.64 |
Jul 03 2013 |
19878 |
419.23 |
Jun 26 2013 |
8102 |
430.01 |
Jun 26 2013 |
13020 |
415.64 |
Jun 26 2013 |
20093 |
419.23 |
Jun 19 2013 |
13176 |
415.64 |
Jun 19 2013 |
7885 |
430.01 |
Jun 19 2013 |
20073 |
419.23 |
Jun 12 2013 |
13266 |
415.64 |
Jun 12 2013 |
8159 |
430.01 |
Jun 12 2013 |
20304 |
419.23 |
Jun 05 2013 |
7807 |
430.01 |
Jun 05 2013 |
13205 |
415.64 |
Jun 05 2013 |
20127 |
419.23 |
May 29 2013 |
13116 |
415.64 |
May 29 2013 |
7761 |
430.01 |
May 29 2013 |
20135 |
419.23 |
May 22 2013 |
13001 |
412.37 |
May 22 2013 |
7795 |
430.01 |
May 22 2013 |
20376 |
418.25 |
May 15 2013 |
7636 |
430.01 |
May 15 2013 |
14339 |
425.12 |
May 15 2013 |
21565 |
426.34 |
May 08 2013 |
7200 |
426.07 |
May 08 2013 |
14359 |
425.12 |
May 08 2013 |
21393 |
425.59 |
May 01 2013 |
14662 |
425.12 |
May 01 2013 |
7303 |
426.07 |
May 01 2013 |
21557 |
425.59 |
Apr 24 2013 |
7029 |
422.13 |
Apr 24 2013 |
18423 |
465.36 |
Apr 24 2013 |
25907 |
454.55 |
Apr 17 2013 |
7173 |
422.13 |
Apr 17 2013 |
18529 |
465.36 |
Apr 17 2013 |
26026 |
454.55 |
Apr 10 2013 |
7140 |
422.13 |
Apr 10 2013 |
18490 |
465.36 |
Apr 10 2013 |
25843 |
454.55 |
Apr 03 2013 |
18439 |
465.36 |
Apr 03 2013 |
7086 |
422.13 |
Apr 03 2013 |
25771 |
454.55 |
Mar 27 2013 |
7225 |
422.13 |
Mar 27 2013 |
18803 |
465.36 |
Mar 27 2013 |
25878 |
454.55 |
Mar 20 2013 |
6758 |
422.13 |
Mar 20 2013 |
18696 |
465.36 |
Mar 20 2013 |
25833 |
454.55 |
Mar 13 2013 |
12865 |
450.62 |
Mar 13 2013 |
25753 |
454.55 |
Oct 19 2012 |
6401 |
422.13 |
Oct 19 2012 |
17415 |
465.36 |
Oct 19 2012 |
24805 |
454.55 |
Sep 23 2012 |
17158 |
465.36 |
Sep 23 2012 |
6318 |
422.13 |
Sep 23 2012 |
24573 |
454.55 |
Aug 31 2012 |
5920 |
422.13 |
Aug 31 2012 |
16432 |
465.36 |
Aug 31 2012 |
23979 |
454.55 |
Aug 24 2012 |
16246 |
465.36 |
Aug 24 2012 |
5841 |
422.13 |
Aug 24 2012 |
23740 |
454.55 |
Aug 10 2012 |
5604 |
422.13 |
Aug 10 2012 |
15688 |
465.36 |
Aug 10 2012 |
23147 |
454.55 |
Aug 03 2012 |
15363 |
465.36 |
Aug 03 2012 |
5401 |
422.13 |
Aug 03 2012 |
22845 |
454.55 |
Jul 27 2012 |
15183 |
465.36 |
Jul 27 2012 |
5081 |
422.13 |
Jul 27 2012 |
22370 |
454.55 |
Jul 06 2012 |
4785 |
422.13 |
Jul 06 2012 |
14530 |
465.36 |
Jul 06 2012 |
21742 |
454.55 |
Jun 22 2012 |
4917 |
422.13 |
Jun 22 2012 |
14281 |
465.36 |
Jun 22 2012 |
20831 |
454.55 |
Jun 15 2012 |
4945 |
422.13 |
Jun 15 2012 |
14115 |
465.36 |
Jun 15 2012 |
21222 |
454.55 |
Jun 08 2012 |
4986 |
422.13 |
Jun 08 2012 |
13853 |
465.36 |
Jun 08 2012 |
21035 |
454.55 |
Jun 01 2012 |
5261 |
422.13 |
Jun 01 2012 |
13804 |
465.36 |
Jun 01 2012 |
20759 |
454.55 |
May 25 2012 |
5145 |
422.13 |
May 25 2012 |
12916 |
465.36 |
May 25 2012 |
19423 |
454.55 |
May 18 2012 |
5335 |
422.13 |
May 18 2012 |
12993 |
465.36 |
May 18 2012 |
19651 |
454.55 |
May 11 2012 |
13002 |
472.73 |
May 11 2012 |
21443 |
472.73 |
May 04 2012 |
12032 |
472.73 |
May 04 2012 |
20881 |
472.73 |
Apr 27 2012 |
10611 |
471.15 |
Apr 27 2012 |
20096 |
471.15 |