| May 21 2014 |
15390 |
441.54 |
| May 21 2014 |
22630 |
441.54 |
| May 14 2014 |
16517 |
450.84 |
| May 14 2014 |
24113 |
450.84 |
| May 07 2014 |
16257 |
452.64 |
| May 07 2014 |
24073 |
452.64 |
| Apr 30 2014 |
16788 |
452.64 |
| Apr 30 2014 |
22891 |
518.06 |
| Apr 30 2014 |
27142 |
468.99 |
| Apr 23 2014 |
19699 |
476.57 |
| Apr 23 2014 |
23169 |
518.06 |
| Apr 23 2014 |
10376 |
466.06 |
| Apr 23 2014 |
27406 |
468.41 |
| Apr 16 2014 |
10202 |
466.06 |
| Apr 16 2014 |
22976 |
518.06 |
| Apr 16 2014 |
19683 |
476.57 |
| Apr 16 2014 |
27229 |
468.41 |
| Apr 09 2014 |
23281 |
518.06 |
| Apr 09 2014 |
10231 |
466.06 |
| Apr 09 2014 |
20373 |
476.57 |
| Apr 09 2014 |
27635 |
468.41 |
| Apr 02 2014 |
20358 |
476.57 |
| Apr 02 2014 |
23462 |
518.06 |
| Apr 02 2014 |
9972 |
466.06 |
| Apr 02 2014 |
27173 |
468.41 |
| Mar 26 2014 |
9961 |
466.06 |
| Mar 26 2014 |
23932 |
518.06 |
| Mar 26 2014 |
19944 |
476.57 |
| Mar 26 2014 |
27116 |
468.41 |
| Mar 19 2014 |
10059 |
466.06 |
| Mar 19 2014 |
24080 |
518.06 |
| Mar 19 2014 |
19852 |
476.57 |
| Mar 19 2014 |
27054 |
468.41 |
| Mar 12 2014 |
24071 |
518.06 |
| Mar 12 2014 |
10046 |
466.06 |
| Mar 12 2014 |
19893 |
476.57 |
| Mar 12 2014 |
27067 |
468.41 |
| Mar 05 2014 |
19561 |
476.57 |
| Mar 05 2014 |
24070 |
518.06 |
| Mar 05 2014 |
9954 |
466.06 |
| Mar 05 2014 |
26909 |
468.41 |
| Feb 26 2014 |
24052 |
518.06 |
| Feb 26 2014 |
10033 |
466.06 |
| Feb 26 2014 |
19441 |
476.57 |
| Feb 26 2014 |
26856 |
468.41 |
| Feb 19 2014 |
10103 |
466.06 |
| Feb 19 2014 |
24085 |
518.06 |
| Feb 19 2014 |
19527 |
476.57 |
| Feb 19 2014 |
26891 |
468.41 |
| Feb 12 2014 |
19506 |
476.57 |
| Feb 12 2014 |
24071 |
518.06 |
| Feb 12 2014 |
10206 |
466.06 |
| Feb 12 2014 |
26826 |
468.41 |
| Feb 05 2014 |
10173 |
466.06 |
| Feb 05 2014 |
24243 |
518.06 |
| Feb 05 2014 |
19532 |
476.57 |
| Feb 05 2014 |
26955 |
468.41 |
| Jan 29 2014 |
24435 |
518.06 |
| Jan 29 2014 |
10173 |
466.06 |
| Jan 29 2014 |
19421 |
476.57 |
| Jan 29 2014 |
26957 |
468.41 |
| Jan 22 2014 |
10194 |
466.06 |
| Jan 22 2014 |
24355 |
518.06 |
| Jan 22 2014 |
19326 |
476.57 |
| Jan 22 2014 |
26851 |
468.41 |
| Jan 15 2014 |
10194 |
466.06 |
| Jan 15 2014 |
24435 |
518.06 |
| Jan 15 2014 |
19340 |
476.57 |
| Jan 15 2014 |
26919 |
468.41 |
| Jan 08 2014 |
24487 |
518.06 |
| Jan 08 2014 |
10194 |
466.06 |
| Jan 08 2014 |
19207 |
476.57 |
| Jan 08 2014 |
26821 |
468.41 |
| Jan 01 2014 |
24491 |
518.06 |
| Jan 01 2014 |
10194 |
466.06 |
| Jan 01 2014 |
19207 |
476.57 |
| Jan 01 2014 |
26823 |
468.41 |
| Dec 25 2013 |
19207 |
476.57 |
| Dec 25 2013 |
10233 |
466.06 |
| Dec 25 2013 |
24491 |
518.06 |
| Dec 25 2013 |
26831 |
468.41 |
| Dec 18 2013 |
10233 |
466.06 |
| Dec 18 2013 |
24491 |
518.06 |
| Dec 18 2013 |
19207 |
476.57 |
| Dec 18 2013 |
26831 |
468.41 |
| Dec 11 2013 |
10234 |
466.06 |
| Dec 11 2013 |
24491 |
518.06 |
| Dec 11 2013 |
19208 |
476.57 |
| Dec 11 2013 |
26832 |
468.41 |
| Dec 04 2013 |
19209 |
476.57 |
| Dec 04 2013 |
24493 |
518.06 |
| Dec 04 2013 |
10234 |
466.06 |
| Dec 04 2013 |
26833 |
468.41 |
| Nov 27 2013 |
19209 |
476.57 |
| Nov 27 2013 |
24493 |
518.06 |
| Nov 27 2013 |
10234 |
466.06 |
| Nov 27 2013 |
26833 |
468.41 |
| Nov 20 2013 |
24493 |
518.06 |
| Nov 20 2013 |
10235 |
466.06 |
| Nov 20 2013 |
19209 |
476.57 |
| Nov 20 2013 |
26834 |
468.41 |
| Nov 13 2013 |
19210 |
476.57 |
| Nov 13 2013 |
24494 |
518.06 |
| Nov 13 2013 |
10235 |
466.06 |
| Nov 13 2013 |
26835 |
468.41 |
| Nov 06 2013 |
19210 |
476.57 |
| Nov 06 2013 |
10235 |
466.06 |
| Nov 06 2013 |
24495 |
518.06 |
| Nov 06 2013 |
26836 |
468.41 |
| Oct 30 2013 |
10235 |
466.06 |
| Oct 30 2013 |
24493 |
518.06 |
| Oct 30 2013 |
19210 |
476.57 |
| Oct 30 2013 |
26834 |
468.41 |
| Oct 23 2013 |
24494 |
518.06 |
| Oct 23 2013 |
10235 |
466.06 |
| Oct 23 2013 |
19198 |
476.57 |
| Oct 23 2013 |
26830 |
468.41 |
| Oct 16 2013 |
19218 |
476.57 |
| Oct 16 2013 |
24436 |
518.06 |
| Oct 16 2013 |
10167 |
466.06 |
| Oct 16 2013 |
26803 |
468.41 |
| Oct 09 2013 |
10055 |
466.06 |
| Oct 09 2013 |
24401 |
518.06 |
| Oct 09 2013 |
18983 |
476.57 |
| Oct 09 2013 |
26593 |
468.41 |
| Oct 02 2013 |
24391 |
518.06 |
| Oct 02 2013 |
10137 |
466.06 |
| Oct 02 2013 |
19038 |
476.57 |
| Oct 02 2013 |
26642 |
468.41 |
| Sep 25 2013 |
24296 |
518.06 |
| Sep 25 2013 |
10109 |
466.06 |
| Sep 25 2013 |
19025 |
476.57 |
| Sep 25 2013 |
26594 |
468.41 |
| Sep 18 2013 |
18861 |
476.57 |
| Sep 18 2013 |
24180 |
518.06 |
| Sep 18 2013 |
10029 |
466.06 |
| Sep 18 2013 |
26342 |
468.41 |
| Sep 11 2013 |
9919 |
466.06 |
| Sep 11 2013 |
24001 |
518.06 |
| Sep 11 2013 |
18812 |
476.57 |
| Sep 11 2013 |
26157 |
468.41 |
| Sep 04 2013 |
23917 |
518.06 |
| Sep 04 2013 |
10026 |
466.06 |
| Sep 04 2013 |
19017 |
476.57 |
| Sep 04 2013 |
26334 |
468.41 |
| Aug 28 2013 |
18923 |
476.57 |
| Aug 28 2013 |
10283 |
466.06 |
| Aug 28 2013 |
23804 |
518.06 |
| Aug 28 2013 |
26253 |
468.41 |
| Aug 21 2013 |
10281 |
466.06 |
| Aug 21 2013 |
23947 |
518.06 |
| Aug 21 2013 |
19045 |
476.57 |
| Aug 21 2013 |
26447 |
468.41 |
| Aug 14 2013 |
24084 |
518.06 |
| Aug 14 2013 |
9777 |
466.06 |
| Aug 14 2013 |
19081 |
476.57 |
| Aug 14 2013 |
26161 |
468.41 |
| Aug 07 2013 |
9898 |
466.06 |
| Aug 07 2013 |
24346 |
518.06 |
| Aug 07 2013 |
19065 |
476.57 |
| Aug 07 2013 |
26408 |
468.41 |
| Jul 31 2013 |
9943 |
466.06 |
| Jul 31 2013 |
24564 |
518.06 |
| Jul 31 2013 |
19387 |
476.57 |
| Jul 31 2013 |
26750 |
468.41 |
| Jul 24 2013 |
24792 |
518.06 |
| Jul 24 2013 |
9967 |
466.06 |
| Jul 24 2013 |
19270 |
476.57 |
| Jul 24 2013 |
26884 |
468.41 |
| Jul 17 2013 |
24905 |
518.06 |
| Jul 17 2013 |
9891 |
466.06 |
| Jul 17 2013 |
19327 |
476.57 |
| Jul 17 2013 |
27000 |
468.41 |
| Jul 10 2013 |
19470 |
476.57 |
| Jul 10 2013 |
25101 |
518.06 |
| Jul 10 2013 |
10131 |
466.06 |
| Jul 10 2013 |
27295 |
468.41 |
| Jul 03 2013 |
25310 |
518.06 |
| Jul 03 2013 |
10005 |
466.06 |
| Jul 03 2013 |
19437 |
476.57 |
| Jul 03 2013 |
27281 |
468.41 |
| Jun 26 2013 |
9871 |
466.06 |
| Jun 26 2013 |
25615 |
518.06 |
| Jun 26 2013 |
19350 |
476.57 |
| Jun 26 2013 |
27496 |
468.41 |
| Jun 19 2013 |
19546 |
476.57 |
| Jun 19 2013 |
9652 |
466.06 |
| Jun 19 2013 |
25851 |
518.06 |
| Jun 19 2013 |
27495 |
468.41 |
| Jun 12 2013 |
19588 |
476.57 |
| Jun 12 2013 |
25898 |
518.06 |
| Jun 12 2013 |
9965 |
466.06 |
| Jun 12 2013 |
27779 |
468.41 |
| Jun 05 2013 |
9528 |
466.06 |
| Jun 05 2013 |
25473 |
518.06 |
| Jun 05 2013 |
19442 |
476.57 |
| Jun 05 2013 |
27502 |
468.41 |
| May 29 2013 |
19338 |
476.57 |
| May 29 2013 |
25550 |
518.06 |
| May 29 2013 |
9461 |
466.06 |
| May 29 2013 |
27513 |
468.41 |
| May 22 2013 |
20794 |
488.25 |
| May 22 2013 |
9506 |
466.06 |
| May 22 2013 |
25931 |
518.06 |
| May 22 2013 |
31022 |
489.77 |
| May 15 2013 |
26436 |
522.56 |
| May 15 2013 |
9303 |
466.06 |
| May 15 2013 |
21961 |
502 |
| May 15 2013 |
31546 |
493.76 |
| May 08 2013 |
24611 |
500.84 |
| May 08 2013 |
8952 |
463.7 |
| May 08 2013 |
23703 |
524.88 |
| May 08 2013 |
29712 |
480.85 |
| May 01 2013 |
24097 |
524.88 |
| May 01 2013 |
23928 |
492.23 |
| May 01 2013 |
9095 |
463.7 |
| May 01 2013 |
30194 |
482.65 |
| Apr 24 2013 |
23882 |
492.23 |
| Apr 24 2013 |
8881 |
461.34 |
| Apr 24 2013 |
22922 |
518.47 |
| Apr 24 2013 |
30309 |
484.82 |
| Apr 17 2013 |
9045 |
461.34 |
| Apr 17 2013 |
23787 |
492.23 |
| Apr 17 2013 |
23032 |
518.47 |
| Apr 17 2013 |
30382 |
484.82 |
| Apr 10 2013 |
23346 |
492.23 |
| Apr 10 2013 |
9023 |
461.34 |
| Apr 10 2013 |
22901 |
518.47 |
| Apr 10 2013 |
30165 |
484.82 |
| Apr 03 2013 |
22816 |
518.47 |
| Apr 03 2013 |
8950 |
461.34 |
| Apr 03 2013 |
23127 |
492.23 |
| Apr 03 2013 |
30037 |
484.82 |
| Mar 27 2013 |
9127 |
461.34 |
| Mar 27 2013 |
23163 |
492.23 |
| Mar 27 2013 |
23266 |
518.47 |
| Mar 27 2013 |
30180 |
484.82 |
| Mar 20 2013 |
8555 |
461.34 |
| Mar 20 2013 |
25305 |
527.07 |
| Mar 20 2013 |
23069 |
518.47 |
| Mar 20 2013 |
30095 |
484.82 |
| Mar 13 2013 |
16137 |
501.39 |
| Mar 13 2013 |
30003 |
484.82 |
| Oct 19 2012 |
22403 |
527.07 |
| Oct 19 2012 |
8042 |
461.34 |
| Oct 19 2012 |
21246 |
518.47 |
| Oct 19 2012 |
29923 |
491.68 |
| Sep 23 2012 |
20865 |
518.47 |
| Sep 23 2012 |
7914 |
461.34 |
| Sep 23 2012 |
22180 |
527.07 |
| Sep 23 2012 |
29558 |
491.68 |
| Aug 31 2012 |
7418 |
461.34 |
| Aug 31 2012 |
21566 |
527.07 |
| Aug 31 2012 |
19960 |
518.47 |
| Aug 31 2012 |
28834 |
491.68 |
| Aug 24 2012 |
19691 |
518.47 |
| Aug 24 2012 |
7296 |
461.34 |
| Aug 24 2012 |
21191 |
527.07 |
| Aug 24 2012 |
28522 |
491.68 |
| Aug 10 2012 |
6947 |
461.34 |
| Aug 10 2012 |
20270 |
527.07 |
| Aug 10 2012 |
18957 |
518.47 |
| Aug 10 2012 |
27691 |
491.68 |
| Aug 03 2012 |
18519 |
518.47 |
| Aug 03 2012 |
6656 |
461.34 |
| Aug 03 2012 |
19846 |
527.07 |
| Aug 03 2012 |
27294 |
491.68 |
| Jul 27 2012 |
18259 |
518.47 |
| Jul 27 2012 |
6236 |
461.34 |
| Jul 27 2012 |
19145 |
527.07 |
| Jul 27 2012 |
26689 |
491.68 |
| Jul 06 2012 |
18062 |
527.07 |
| Jul 06 2012 |
5842 |
461.34 |
| Jul 06 2012 |
17396 |
518.47 |
| Jul 06 2012 |
25854 |
491.68 |
| Jun 22 2012 |
16429 |
527.07 |
| Jun 22 2012 |
5975 |
461.34 |
| Jun 22 2012 |
17075 |
518.47 |
| Jun 22 2012 |
24865 |
491.68 |
| Jun 15 2012 |
16297 |
527.07 |
| Jun 15 2012 |
5927 |
461.34 |
| Jun 15 2012 |
16865 |
518.47 |
| Jun 15 2012 |
25211 |
491.68 |
| Jun 08 2012 |
5971 |
461.34 |
| Jun 08 2012 |
16200 |
527.07 |
| Jun 08 2012 |
16571 |
518.47 |
| Jun 08 2012 |
24994 |
491.68 |
| Jun 01 2012 |
15424 |
527.07 |
| Jun 01 2012 |
6280 |
461.34 |
| Jun 01 2012 |
16515 |
518.47 |
| Jun 01 2012 |
24674 |
491.68 |
| May 25 2012 |
12753 |
527.07 |
| May 25 2012 |
6152 |
461.34 |
| May 25 2012 |
15401 |
518.47 |
| May 25 2012 |
23012 |
491.68 |
| May 18 2012 |
6351 |
461.34 |
| May 18 2012 |
15438 |
518.47 |
| May 18 2012 |
23510 |
494.83 |
| May 11 2012 |
15241 |
527.01 |
| May 11 2012 |
24140 |
503.8 |
| May 04 2012 |
14112 |
527.01 |
| May 04 2012 |
25275 |
527.01 |
| Apr 27 2012 |
10853 |
476.92 |
| Apr 27 2012 |
20567 |
476.92 |
