| May 21 2014 |
18200 |
467.89 |
| May 21 2014 |
26538 |
467.89 |
| May 14 2014 |
19891 |
483.6 |
| May 14 2014 |
28903 |
483.6 |
| May 07 2014 |
18988 |
479.21 |
| May 07 2014 |
27907 |
479.21 |
| Apr 30 2014 |
19583 |
479.21 |
| Apr 30 2014 |
21112 |
495.6 |
| Apr 30 2014 |
29165 |
483.3 |
| Apr 23 2014 |
20181 |
481.34 |
| Apr 23 2014 |
21363 |
495.6 |
| Apr 23 2014 |
4937 |
357.91 |
| Apr 23 2014 |
25493 |
455.91 |
| Apr 16 2014 |
4886 |
357.91 |
| Apr 16 2014 |
21201 |
495.6 |
| Apr 16 2014 |
20161 |
481.34 |
| Apr 16 2014 |
25307 |
455.91 |
| Apr 09 2014 |
21469 |
495.6 |
| Apr 09 2014 |
4895 |
357.91 |
| Apr 09 2014 |
20859 |
481.34 |
| Apr 09 2014 |
25701 |
455.91 |
| Apr 02 2014 |
20850 |
481.34 |
| Apr 02 2014 |
21647 |
495.6 |
| Apr 02 2014 |
4777 |
357.91 |
| Apr 02 2014 |
25285 |
455.91 |
| Mar 26 2014 |
4768 |
357.91 |
| Mar 26 2014 |
22080 |
495.6 |
| Mar 26 2014 |
20417 |
481.34 |
| Mar 26 2014 |
25226 |
455.91 |
| Mar 19 2014 |
4863 |
357.91 |
| Mar 19 2014 |
22210 |
495.6 |
| Mar 19 2014 |
20349 |
481.34 |
| Mar 19 2014 |
25180 |
455.91 |
| Mar 12 2014 |
22217 |
495.6 |
| Mar 12 2014 |
4888 |
357.91 |
| Mar 12 2014 |
20369 |
481.34 |
| Mar 12 2014 |
25199 |
455.91 |
| Mar 05 2014 |
20021 |
481.34 |
| Mar 05 2014 |
22226 |
495.6 |
| Mar 05 2014 |
4844 |
357.91 |
| Mar 05 2014 |
25047 |
455.91 |
| Feb 26 2014 |
22217 |
495.6 |
| Feb 26 2014 |
4879 |
357.91 |
| Feb 26 2014 |
19897 |
481.34 |
| Feb 26 2014 |
25005 |
455.91 |
| Feb 19 2014 |
4886 |
357.91 |
| Feb 19 2014 |
22264 |
495.6 |
| Feb 19 2014 |
19973 |
481.34 |
| Feb 19 2014 |
25042 |
455.91 |
| Feb 12 2014 |
19950 |
481.34 |
| Feb 12 2014 |
22245 |
495.6 |
| Feb 12 2014 |
4922 |
357.91 |
| Feb 12 2014 |
24986 |
455.91 |
| Feb 05 2014 |
4917 |
357.91 |
| Feb 05 2014 |
22414 |
495.6 |
| Feb 05 2014 |
19975 |
481.34 |
| Feb 05 2014 |
25112 |
455.91 |
| Jan 29 2014 |
22577 |
495.6 |
| Jan 29 2014 |
4917 |
357.91 |
| Jan 29 2014 |
19864 |
481.34 |
| Jan 29 2014 |
25126 |
455.91 |
| Jan 22 2014 |
4917 |
357.91 |
| Jan 22 2014 |
22517 |
495.6 |
| Jan 22 2014 |
19764 |
481.34 |
| Jan 22 2014 |
25033 |
455.91 |
| Jan 15 2014 |
4917 |
357.91 |
| Jan 15 2014 |
22584 |
495.6 |
| Jan 15 2014 |
19778 |
481.34 |
| Jan 15 2014 |
25079 |
455.91 |
| Jan 08 2014 |
22627 |
495.6 |
| Jan 08 2014 |
4917 |
357.91 |
| Jan 08 2014 |
19643 |
481.34 |
| Jan 08 2014 |
24990 |
455.91 |
| Jan 01 2014 |
22634 |
495.6 |
| Jan 01 2014 |
4917 |
357.91 |
| Jan 01 2014 |
19643 |
481.34 |
| Jan 01 2014 |
24992 |
455.91 |
| Dec 25 2013 |
19643 |
481.34 |
| Dec 25 2013 |
4921 |
357.91 |
| Dec 25 2013 |
22634 |
495.6 |
| Dec 25 2013 |
25001 |
455.91 |
| Dec 18 2013 |
4921 |
357.91 |
| Dec 18 2013 |
22634 |
495.6 |
| Dec 18 2013 |
19643 |
481.34 |
| Dec 18 2013 |
25001 |
455.91 |
| Dec 11 2013 |
4923 |
357.91 |
| Dec 11 2013 |
22634 |
495.6 |
| Dec 11 2013 |
19644 |
481.34 |
| Dec 11 2013 |
25002 |
455.91 |
| Dec 04 2013 |
19645 |
481.34 |
| Dec 04 2013 |
22636 |
495.6 |
| Dec 04 2013 |
4923 |
357.91 |
| Dec 04 2013 |
25003 |
455.91 |
| Nov 27 2013 |
19645 |
481.34 |
| Nov 27 2013 |
22636 |
495.6 |
| Nov 27 2013 |
4923 |
357.91 |
| Nov 27 2013 |
25003 |
455.91 |
| Nov 20 2013 |
22636 |
495.6 |
| Nov 20 2013 |
4924 |
357.91 |
| Nov 20 2013 |
19645 |
481.34 |
| Nov 20 2013 |
25004 |
455.91 |
| Nov 13 2013 |
19646 |
481.34 |
| Nov 13 2013 |
22638 |
495.6 |
| Nov 13 2013 |
4924 |
357.91 |
| Nov 13 2013 |
25005 |
455.91 |
| Nov 06 2013 |
19646 |
481.34 |
| Nov 06 2013 |
4924 |
357.91 |
| Nov 06 2013 |
22639 |
495.6 |
| Nov 06 2013 |
25005 |
455.91 |
| Oct 30 2013 |
4924 |
357.91 |
| Oct 30 2013 |
22637 |
495.6 |
| Oct 30 2013 |
19646 |
481.34 |
| Oct 30 2013 |
25003 |
455.91 |
| Oct 23 2013 |
22638 |
495.6 |
| Oct 23 2013 |
4924 |
357.91 |
| Oct 23 2013 |
19636 |
481.34 |
| Oct 23 2013 |
24999 |
455.91 |
| Oct 16 2013 |
19651 |
481.34 |
| Oct 16 2013 |
22590 |
495.6 |
| Oct 16 2013 |
4915 |
357.91 |
| Oct 16 2013 |
24974 |
455.91 |
| Oct 09 2013 |
4898 |
357.91 |
| Oct 09 2013 |
22565 |
495.6 |
| Oct 09 2013 |
19409 |
481.34 |
| Oct 09 2013 |
24805 |
455.91 |
| Oct 02 2013 |
22554 |
495.6 |
| Oct 02 2013 |
4922 |
357.91 |
| Oct 02 2013 |
19462 |
481.34 |
| Oct 02 2013 |
24860 |
455.91 |
| Sep 25 2013 |
22457 |
495.6 |
| Sep 25 2013 |
4910 |
357.91 |
| Sep 25 2013 |
19449 |
481.34 |
| Sep 25 2013 |
24810 |
455.91 |
| Sep 18 2013 |
19279 |
481.34 |
| Sep 18 2013 |
22344 |
495.6 |
| Sep 18 2013 |
4890 |
357.91 |
| Sep 18 2013 |
24580 |
455.91 |
| Sep 11 2013 |
4801 |
357.91 |
| Sep 11 2013 |
22189 |
495.6 |
| Sep 11 2013 |
19226 |
481.34 |
| Sep 11 2013 |
24406 |
455.91 |
| Sep 04 2013 |
22130 |
495.6 |
| Sep 04 2013 |
4831 |
357.91 |
| Sep 04 2013 |
19416 |
481.34 |
| Sep 04 2013 |
24557 |
455.91 |
| Aug 28 2013 |
19327 |
481.34 |
| Aug 28 2013 |
4998 |
357.91 |
| Aug 28 2013 |
22054 |
495.6 |
| Aug 28 2013 |
24480 |
455.91 |
| Aug 21 2013 |
4988 |
357.91 |
| Aug 21 2013 |
22182 |
495.6 |
| Aug 21 2013 |
19451 |
481.34 |
| Aug 21 2013 |
24644 |
455.91 |
| Aug 14 2013 |
22295 |
495.6 |
| Aug 14 2013 |
4608 |
357.91 |
| Aug 14 2013 |
19492 |
481.34 |
| Aug 14 2013 |
24384 |
455.91 |
| Aug 07 2013 |
4644 |
357.91 |
| Aug 07 2013 |
22553 |
495.6 |
| Aug 07 2013 |
19477 |
481.34 |
| Aug 07 2013 |
24619 |
455.91 |
| Jul 31 2013 |
4653 |
357.91 |
| Jul 31 2013 |
22756 |
495.6 |
| Jul 31 2013 |
19813 |
481.34 |
| Jul 31 2013 |
24935 |
455.91 |
| Jul 24 2013 |
22954 |
495.6 |
| Jul 24 2013 |
4671 |
357.91 |
| Jul 24 2013 |
19698 |
481.34 |
| Jul 24 2013 |
25051 |
455.91 |
| Jul 17 2013 |
23060 |
495.6 |
| Jul 17 2013 |
4575 |
357.91 |
| Jul 17 2013 |
19760 |
481.34 |
| Jul 17 2013 |
25146 |
455.91 |
| Jul 10 2013 |
19914 |
481.34 |
| Jul 10 2013 |
23246 |
495.6 |
| Jul 10 2013 |
4662 |
357.91 |
| Jul 10 2013 |
25430 |
455.91 |
| Jul 03 2013 |
23449 |
495.6 |
| Jul 03 2013 |
4576 |
357.91 |
| Jul 03 2013 |
19880 |
481.34 |
| Jul 03 2013 |
25426 |
455.91 |
| Jun 26 2013 |
4499 |
357.91 |
| Jun 26 2013 |
23754 |
495.6 |
| Jun 26 2013 |
19793 |
481.34 |
| Jun 26 2013 |
25623 |
455.91 |
| Jun 19 2013 |
19998 |
481.34 |
| Jun 19 2013 |
4401 |
357.91 |
| Jun 19 2013 |
23993 |
495.6 |
| Jun 19 2013 |
25607 |
455.91 |
| Jun 12 2013 |
20036 |
481.34 |
| Jun 12 2013 |
24060 |
495.6 |
| Jun 12 2013 |
4569 |
357.91 |
| Jun 12 2013 |
25904 |
455.91 |
| Jun 05 2013 |
4380 |
357.91 |
| Jun 05 2013 |
23661 |
495.6 |
| Jun 05 2013 |
19886 |
481.34 |
| Jun 05 2013 |
25670 |
455.91 |
| May 29 2013 |
19774 |
481.34 |
| May 29 2013 |
23720 |
495.6 |
| May 29 2013 |
4361 |
357.91 |
| May 29 2013 |
25669 |
455.91 |
| May 22 2013 |
20581 |
485.83 |
| May 22 2013 |
4378 |
357.91 |
| May 22 2013 |
24088 |
495.6 |
| May 22 2013 |
27053 |
462.2 |
| May 15 2013 |
21834 |
470.73 |
| May 15 2013 |
4350 |
357.91 |
| May 15 2013 |
19911 |
479.08 |
| May 15 2013 |
25435 |
451.51 |
| May 08 2013 |
24683 |
501.79 |
| May 08 2013 |
7366 |
429.64 |
| May 08 2013 |
20736 |
487.75 |
| May 08 2013 |
26369 |
457.7 |
| May 01 2013 |
21113 |
487.75 |
| May 01 2013 |
25006 |
504.89 |
| May 01 2013 |
7473 |
429.64 |
| May 01 2013 |
28627 |
471.36 |
| Apr 24 2013 |
24948 |
504.89 |
| Apr 24 2013 |
10364 |
501.37 |
| Apr 24 2013 |
21110 |
495.63 |
| Apr 24 2013 |
32424 |
500.48 |
| Apr 17 2013 |
10550 |
501.37 |
| Apr 17 2013 |
24844 |
504.89 |
| Apr 17 2013 |
21230 |
495.63 |
| Apr 17 2013 |
32462 |
500.48 |
| Apr 10 2013 |
24382 |
504.89 |
| Apr 10 2013 |
10539 |
501.37 |
| Apr 10 2013 |
21184 |
495.63 |
| Apr 10 2013 |
32206 |
500.48 |
| Apr 03 2013 |
21093 |
495.63 |
| Apr 03 2013 |
10456 |
501.37 |
| Apr 03 2013 |
24149 |
504.89 |
| Apr 03 2013 |
32074 |
500.48 |
| Mar 27 2013 |
10646 |
501.37 |
| Mar 27 2013 |
24135 |
504.89 |
| Mar 27 2013 |
21516 |
495.63 |
| Mar 27 2013 |
32211 |
500.48 |
| Mar 20 2013 |
9988 |
501.37 |
| Mar 20 2013 |
18351 |
445.86 |
| Mar 20 2013 |
21353 |
495.63 |
| Mar 20 2013 |
32129 |
500.48 |
| Mar 13 2013 |
32008 |
500.48 |
| Oct 19 2012 |
16500 |
445.86 |
| Oct 19 2012 |
9316 |
501.37 |
| Oct 19 2012 |
19731 |
495.63 |
| Oct 19 2012 |
31082 |
500.48 |
| Sep 23 2012 |
19400 |
495.63 |
| Sep 23 2012 |
9167 |
501.37 |
| Sep 23 2012 |
16385 |
445.86 |
| Sep 23 2012 |
30672 |
500.48 |
| Aug 31 2012 |
8583 |
501.37 |
| Aug 31 2012 |
15948 |
445.86 |
| Aug 31 2012 |
18575 |
495.63 |
| Aug 31 2012 |
29920 |
500.48 |
| Aug 24 2012 |
18339 |
495.63 |
| Aug 24 2012 |
8437 |
501.37 |
| Aug 24 2012 |
15758 |
445.86 |
| Aug 24 2012 |
29581 |
500.48 |
| Aug 10 2012 |
8009 |
501.37 |
| Aug 10 2012 |
15207 |
445.86 |
| Aug 10 2012 |
17686 |
495.63 |
| Aug 10 2012 |
28706 |
500.48 |
| Aug 03 2012 |
17294 |
495.63 |
| Aug 03 2012 |
7652 |
501.37 |
| Aug 03 2012 |
14961 |
445.86 |
| Aug 03 2012 |
28265 |
500.48 |
| Jul 27 2012 |
17047 |
495.63 |
| Jul 27 2012 |
7140 |
501.37 |
| Jul 27 2012 |
14480 |
445.86 |
| Jul 27 2012 |
27647 |
500.48 |
| Jul 06 2012 |
13737 |
445.86 |
| Jul 06 2012 |
6655 |
501.37 |
| Jul 06 2012 |
16257 |
495.63 |
| Jul 06 2012 |
26763 |
500.48 |
| Jun 22 2012 |
12478 |
445.86 |
| Jun 22 2012 |
6799 |
501.37 |
| Jun 22 2012 |
15942 |
495.63 |
| Jun 22 2012 |
25737 |
500.48 |
| Jun 15 2012 |
12431 |
445.86 |
| Jun 15 2012 |
6679 |
501.37 |
| Jun 15 2012 |
15755 |
495.63 |
| Jun 15 2012 |
26074 |
500.48 |
| Jun 08 2012 |
6726 |
501.37 |
| Jun 08 2012 |
12394 |
445.86 |
| Jun 08 2012 |
15463 |
495.63 |
| Jun 08 2012 |
25839 |
500.48 |
| Jun 01 2012 |
11828 |
445.86 |
| Jun 01 2012 |
7067 |
501.37 |
| Jun 01 2012 |
15420 |
495.63 |
| Jun 01 2012 |
25495 |
500.48 |
| May 25 2012 |
9757 |
445.86 |
| May 25 2012 |
6909 |
501.37 |
| May 25 2012 |
14400 |
495.63 |
| May 25 2012 |
23806 |
500.48 |
| May 18 2012 |
7112 |
501.37 |
| May 18 2012 |
14474 |
495.63 |
| May 18 2012 |
25135 |
514.14 |
| May 11 2012 |
14029 |
495.63 |
| May 11 2012 |
25366 |
518.39 |
| May 04 2012 |
12985 |
495.63 |
| May 04 2012 |
22853 |
495.63 |
| Apr 27 2012 |
11083 |
482.69 |
| Apr 27 2012 |
21022 |
482.69 |
