| Aug 27 2014 |
19890 |
498.13 |
| Aug 27 2014 |
29639 |
498.13 |
| Aug 20 2014 |
19773 |
498.13 |
| Aug 20 2014 |
29678 |
498.13 |
| Aug 13 2014 |
19885 |
498.13 |
| Aug 13 2014 |
29745 |
498.13 |
| Aug 06 2014 |
19971 |
498.13 |
| Aug 06 2014 |
29892 |
498.13 |
| Jul 30 2014 |
20008 |
498.13 |
| Jul 30 2014 |
30127 |
498.13 |
| Jul 23 2014 |
19763 |
498.13 |
| Jul 23 2014 |
29861 |
498.13 |
| Jul 16 2014 |
19744 |
498.13 |
| Jul 16 2014 |
29851 |
498.13 |
| Jul 09 2014 |
19904 |
498.13 |
| Jul 09 2014 |
29914 |
498.13 |
| Jul 02 2014 |
20074 |
498.13 |
| Jul 02 2014 |
30149 |
498.13 |
| Jun 25 2014 |
20236 |
498.13 |
| Jun 25 2014 |
30279 |
498.13 |
| Jun 18 2014 |
20389 |
498.13 |
| Jun 18 2014 |
30317 |
498.13 |
| Jun 11 2014 |
20383 |
498.13 |
| Jun 11 2014 |
30446 |
498.13 |
| Jun 04 2014 |
20793 |
498.13 |
| Jun 04 2014 |
30712 |
498.13 |
| May 28 2014 |
20744 |
498.13 |
| May 28 2014 |
30569 |
498.13 |
| May 21 2014 |
21034 |
497.02 |
| May 21 2014 |
20830 |
498.13 |
| May 21 2014 |
30655 |
497.57 |
| May 14 2014 |
22020 |
506.13 |
| May 14 2014 |
20966 |
498.13 |
| May 14 2014 |
31616 |
503.46 |
| May 07 2014 |
20626 |
498.13 |
| May 07 2014 |
22889 |
522.94 |
| May 07 2014 |
32889 |
517.98 |
| Apr 30 2014 |
23551 |
522.94 |
| Apr 30 2014 |
22357 |
511.1 |
| Apr 30 2014 |
32740 |
510.69 |
| Apr 23 2014 |
24009 |
522.5 |
| Apr 23 2014 |
22624 |
511.1 |
| Apr 23 2014 |
33116 |
510.02 |
| Apr 16 2014 |
22448 |
511.1 |
| Apr 16 2014 |
23935 |
522.5 |
| Apr 16 2014 |
32893 |
510.02 |
| Apr 09 2014 |
22749 |
511.1 |
| Apr 09 2014 |
24775 |
522.5 |
| Apr 09 2014 |
33422 |
510.02 |
| Apr 02 2014 |
24749 |
522.5 |
| Apr 02 2014 |
22926 |
511.1 |
| Apr 02 2014 |
32849 |
510.02 |
| Mar 26 2014 |
23390 |
511.1 |
| Mar 26 2014 |
24269 |
522.5 |
| Mar 26 2014 |
32784 |
510.02 |
| Mar 19 2014 |
23532 |
511.1 |
| Mar 19 2014 |
24182 |
522.5 |
| Mar 19 2014 |
32756 |
510.02 |
| Mar 12 2014 |
23519 |
511.1 |
| Mar 12 2014 |
24163 |
522.5 |
| Mar 12 2014 |
32778 |
510.02 |
| Mar 05 2014 |
23667 |
522.5 |
| Mar 05 2014 |
23522 |
511.1 |
| Mar 05 2014 |
32539 |
510.02 |
| Feb 26 2014 |
23523 |
511.1 |
| Feb 26 2014 |
23520 |
522.5 |
| Feb 26 2014 |
32449 |
510.02 |
| Feb 19 2014 |
23554 |
511.1 |
| Feb 19 2014 |
23618 |
522.5 |
| Feb 19 2014 |
32452 |
510.02 |
| Feb 12 2014 |
23562 |
522.5 |
| Feb 12 2014 |
23525 |
511.1 |
| Feb 12 2014 |
32344 |
510.02 |
| Feb 05 2014 |
23701 |
511.1 |
| Feb 05 2014 |
23595 |
522.5 |
| Feb 05 2014 |
32469 |
510.02 |
| Jan 29 2014 |
23875 |
511.1 |
| Jan 29 2014 |
23433 |
522.5 |
| Jan 29 2014 |
32471 |
510.02 |
| Jan 22 2014 |
23809 |
511.1 |
| Jan 22 2014 |
23313 |
522.5 |
| Jan 22 2014 |
32315 |
510.02 |
| Jan 15 2014 |
23884 |
511.1 |
| Jan 15 2014 |
23329 |
522.5 |
| Jan 15 2014 |
32388 |
510.02 |
| Jan 08 2014 |
23931 |
511.1 |
| Jan 08 2014 |
23187 |
522.5 |
| Jan 08 2014 |
32300 |
510.02 |
| Jan 01 2014 |
23937 |
511.1 |
| Jan 01 2014 |
23187 |
522.5 |
| Jan 01 2014 |
32305 |
510.02 |
| Dec 25 2013 |
23187 |
522.5 |
| Dec 25 2013 |
23937 |
511.1 |
| Dec 25 2013 |
32319 |
510.02 |
| Dec 18 2013 |
23937 |
511.1 |
| Dec 18 2013 |
23187 |
522.5 |
| Dec 18 2013 |
32319 |
510.02 |
| Dec 11 2013 |
23937 |
511.1 |
| Dec 11 2013 |
23188 |
522.5 |
| Dec 11 2013 |
32320 |
510.02 |
| Dec 04 2013 |
23189 |
522.5 |
| Dec 04 2013 |
23939 |
511.1 |
| Dec 04 2013 |
32323 |
510.02 |
| Nov 27 2013 |
23189 |
522.5 |
| Nov 27 2013 |
23939 |
511.1 |
| Nov 27 2013 |
32323 |
510.02 |
| Nov 20 2013 |
23939 |
511.1 |
| Nov 20 2013 |
23189 |
522.5 |
| Nov 20 2013 |
32324 |
510.02 |
| Nov 13 2013 |
23190 |
522.5 |
| Nov 13 2013 |
23940 |
511.1 |
| Nov 13 2013 |
32326 |
510.02 |
| Nov 06 2013 |
23190 |
522.5 |
| Nov 06 2013 |
23941 |
511.1 |
| Nov 06 2013 |
32327 |
510.02 |
| Oct 30 2013 |
23939 |
511.1 |
| Oct 30 2013 |
23190 |
522.5 |
| Oct 30 2013 |
32325 |
510.02 |
| Oct 23 2013 |
23940 |
511.1 |
| Oct 23 2013 |
23178 |
522.5 |
| Oct 23 2013 |
32320 |
510.02 |
| Oct 16 2013 |
23171 |
522.5 |
| Oct 16 2013 |
23881 |
511.1 |
| Oct 16 2013 |
32250 |
510.02 |
| Oct 09 2013 |
23852 |
511.1 |
| Oct 09 2013 |
22857 |
522.5 |
| Oct 09 2013 |
31937 |
510.02 |
| Oct 02 2013 |
23840 |
511.1 |
| Oct 02 2013 |
22950 |
522.5 |
| Oct 02 2013 |
32030 |
510.02 |
| Sep 25 2013 |
23742 |
511.1 |
| Sep 25 2013 |
22944 |
522.5 |
| Sep 25 2013 |
31986 |
510.02 |
| Sep 18 2013 |
22743 |
522.5 |
| Sep 18 2013 |
23624 |
511.1 |
| Sep 18 2013 |
31684 |
510.02 |
| Sep 11 2013 |
23461 |
511.1 |
| Sep 11 2013 |
22668 |
522.5 |
| Sep 11 2013 |
31484 |
510.02 |
| Sep 04 2013 |
24358 |
524.08 |
| Sep 04 2013 |
22687 |
520.24 |
| Sep 04 2013 |
32238 |
515.21 |
| Aug 28 2013 |
22533 |
520.24 |
| Aug 28 2013 |
24240 |
524.08 |
| Aug 28 2013 |
32085 |
515.21 |
| Aug 21 2013 |
24378 |
524.08 |
| Aug 21 2013 |
22629 |
520.24 |
| Aug 21 2013 |
32302 |
515.21 |
| Aug 14 2013 |
24506 |
524.08 |
| Aug 14 2013 |
22667 |
520.24 |
| Aug 14 2013 |
32030 |
515.21 |
| Aug 07 2013 |
24772 |
524.08 |
| Aug 07 2013 |
22639 |
520.24 |
| Aug 07 2013 |
32278 |
515.21 |
| Jul 31 2013 |
24989 |
524.08 |
| Jul 31 2013 |
23076 |
520.24 |
| Jul 31 2013 |
32744 |
515.21 |
| Jul 24 2013 |
25221 |
524.08 |
| Jul 24 2013 |
22970 |
520.24 |
| Jul 24 2013 |
32940 |
515.21 |
| Jul 17 2013 |
25329 |
524.08 |
| Jul 17 2013 |
23011 |
520.24 |
| Jul 17 2013 |
33071 |
515.21 |
| Jul 10 2013 |
23187 |
520.24 |
| Jul 10 2013 |
25523 |
524.08 |
| Jul 10 2013 |
33393 |
515.21 |
| Jul 03 2013 |
25735 |
524.08 |
| Jul 03 2013 |
23142 |
520.24 |
| Jul 03 2013 |
33407 |
515.21 |
| Jun 26 2013 |
26043 |
524.08 |
| Jun 26 2013 |
23049 |
520.24 |
| Jun 26 2013 |
33600 |
515.21 |
| Jun 19 2013 |
23270 |
520.24 |
| Jun 19 2013 |
26276 |
524.08 |
| Jun 19 2013 |
33595 |
515.21 |
| Jun 12 2013 |
23325 |
520.24 |
| Jun 12 2013 |
26324 |
524.08 |
| Jun 12 2013 |
33894 |
515.21 |
| Jun 05 2013 |
25908 |
524.08 |
| Jun 05 2013 |
23139 |
520.24 |
| Jun 05 2013 |
33560 |
515.21 |
| May 29 2013 |
23021 |
520.24 |
| May 29 2013 |
26009 |
524.08 |
| May 29 2013 |
33599 |
515.21 |
| May 22 2013 |
24297 |
532.94 |
| May 22 2013 |
26394 |
524.08 |
| May 22 2013 |
35400 |
525.65 |
| May 15 2013 |
25026 |
505.27 |
| May 15 2013 |
24289 |
533.11 |
| May 15 2013 |
33908 |
512.36 |
| May 08 2013 |
25088 |
507.07 |
| May 08 2013 |
11372 |
535.33 |
| May 08 2013 |
23868 |
527.16 |
| May 08 2013 |
33661 |
510.69 |
| May 01 2013 |
24263 |
527.16 |
| May 01 2013 |
24475 |
498.56 |
| May 01 2013 |
11537 |
535.33 |
| May 01 2013 |
34186 |
512.94 |
| Apr 24 2013 |
24413 |
498.56 |
| Apr 24 2013 |
11364 |
535.33 |
| Apr 24 2013 |
23518 |
527.36 |
| Apr 24 2013 |
33723 |
511.47 |
| Apr 17 2013 |
11569 |
535.33 |
| Apr 17 2013 |
24317 |
498.56 |
| Apr 17 2013 |
23643 |
527.36 |
| Apr 17 2013 |
33768 |
511.47 |
| Apr 10 2013 |
23872 |
498.56 |
| Apr 10 2013 |
11542 |
535.33 |
| Apr 10 2013 |
23502 |
527.36 |
| Apr 10 2013 |
33473 |
511.47 |
| Apr 03 2013 |
23401 |
527.36 |
| Apr 03 2013 |
11451 |
535.33 |
| Apr 03 2013 |
23634 |
498.56 |
| Apr 03 2013 |
33311 |
511.47 |
| Mar 27 2013 |
11652 |
535.33 |
| Mar 27 2013 |
23650 |
498.56 |
| Mar 27 2013 |
23862 |
527.36 |
| Mar 27 2013 |
33418 |
511.47 |
| Mar 20 2013 |
10943 |
535.33 |
| Mar 20 2013 |
22308 |
486.46 |
| Mar 20 2013 |
23668 |
527.36 |
| Mar 20 2013 |
33346 |
511.47 |
| Mar 13 2013 |
17575 |
530.38 |
| Mar 13 2013 |
33207 |
511.47 |
| Oct 19 2012 |
19893 |
486.46 |
| Oct 19 2012 |
10153 |
535.33 |
| Oct 19 2012 |
21748 |
527.36 |
| Oct 19 2012 |
33490 |
521.24 |
| Sep 23 2012 |
20952 |
520.08 |
| Sep 23 2012 |
9979 |
535.33 |
| Sep 23 2012 |
19720 |
486.46 |
| Sep 23 2012 |
32653 |
517.72 |
| Aug 31 2012 |
9365 |
535.33 |
| Aug 31 2012 |
19163 |
486.46 |
| Aug 31 2012 |
20043 |
520.08 |
| Aug 31 2012 |
31876 |
517.72 |
| Aug 24 2012 |
19776 |
520.08 |
| Aug 24 2012 |
9201 |
535.33 |
| Aug 24 2012 |
18855 |
486.46 |
| Aug 24 2012 |
31496 |
517.72 |
| Aug 10 2012 |
8692 |
535.33 |
| Aug 10 2012 |
18091 |
486.46 |
| Aug 10 2012 |
19043 |
520.08 |
| Aug 10 2012 |
30508 |
517.72 |
| Aug 03 2012 |
18598 |
520.08 |
| Aug 03 2012 |
8294 |
535.33 |
| Aug 03 2012 |
17749 |
486.46 |
| Aug 03 2012 |
30011 |
517.72 |
| Jul 27 2012 |
18333 |
520.08 |
| Jul 27 2012 |
7728 |
535.33 |
| Jul 27 2012 |
17127 |
486.46 |
| Jul 27 2012 |
29352 |
517.72 |
| Jul 06 2012 |
16235 |
486.46 |
| Jul 06 2012 |
7172 |
535.33 |
| Jul 06 2012 |
17469 |
520.08 |
| Jul 06 2012 |
28389 |
517.72 |
| Jun 22 2012 |
14766 |
486.46 |
| Jun 22 2012 |
7311 |
535.33 |
| Jun 22 2012 |
17144 |
520.08 |
| Jun 22 2012 |
27328 |
517.72 |
| Jun 15 2012 |
14670 |
486.46 |
| Jun 15 2012 |
7146 |
535.33 |
| Jun 15 2012 |
16933 |
520.08 |
| Jun 15 2012 |
27663 |
517.72 |
| Jun 08 2012 |
7195 |
535.33 |
| Jun 08 2012 |
14609 |
486.46 |
| Jun 08 2012 |
16636 |
520.08 |
| Jun 08 2012 |
27412 |
517.72 |
| Jun 01 2012 |
13919 |
486.46 |
| Jun 01 2012 |
7555 |
535.33 |
| Jun 01 2012 |
16583 |
520.08 |
| Jun 01 2012 |
27034 |
517.72 |
| May 25 2012 |
11469 |
486.46 |
| May 25 2012 |
7393 |
535.33 |
| May 25 2012 |
15467 |
520.08 |
| May 25 2012 |
25221 |
517.72 |
| May 18 2012 |
7598 |
535.33 |
| May 18 2012 |
15508 |
520.08 |
| May 18 2012 |
25740 |
521.24 |
| May 11 2012 |
15144 |
524.34 |
| May 11 2012 |
25453 |
519.78 |
| May 04 2012 |
14019 |
524.34 |
| May 04 2012 |
25110 |
524.34 |
| Apr 27 2012 |
12109 |
514.42 |
| Apr 27 2012 |
23524 |
514.42 |
