| May 12 2017 |
22329 |
549.36 |
| May 12 2017 |
19795 |
512.9 |
| May 12 2017 |
28305 |
531.13 |
| May 05 2017 |
19754 |
512.9 |
| May 05 2017 |
22289 |
549.36 |
| May 05 2017 |
28265 |
531.13 |
| Apr 28 2017 |
19476 |
512.9 |
| Apr 28 2017 |
22033 |
549.36 |
| Apr 28 2017 |
27897 |
531.13 |
| Apr 21 2017 |
19746 |
512.9 |
| Apr 21 2017 |
22396 |
549.36 |
| Apr 21 2017 |
28197 |
531.13 |
| Apr 14 2017 |
22674 |
549.36 |
| Apr 14 2017 |
19762 |
512.9 |
| Apr 14 2017 |
28173 |
531.13 |
| Apr 07 2017 |
19880 |
512.9 |
| Apr 07 2017 |
22475 |
549.36 |
| Apr 07 2017 |
27857 |
531.13 |
| Mar 31 2017 |
20232 |
512.9 |
| Mar 31 2017 |
22494 |
549.36 |
| Mar 31 2017 |
28051 |
531.13 |
| Mar 24 2017 |
22014 |
549.36 |
| Mar 24 2017 |
19987 |
512.9 |
| Mar 24 2017 |
27569 |
531.13 |
| Mar 17 2017 |
20230 |
514.6 |
| Mar 17 2017 |
22311 |
549.17 |
| Mar 17 2017 |
27845 |
531.89 |
| Mar 10 2017 |
20355 |
514.6 |
| Mar 10 2017 |
22267 |
549.17 |
| Mar 10 2017 |
27875 |
531.89 |
| Mar 03 2017 |
20249 |
514.6 |
| Mar 03 2017 |
22040 |
549.17 |
| Mar 03 2017 |
27723 |
531.89 |
| Feb 24 2017 |
20119 |
514.6 |
| Feb 24 2017 |
22275 |
549.17 |
| Feb 24 2017 |
27740 |
531.89 |
| Feb 17 2017 |
19858 |
514.6 |
| Feb 17 2017 |
22189 |
549.17 |
| Feb 17 2017 |
27672 |
531.89 |
| Feb 10 2017 |
19886 |
514.6 |
| Feb 10 2017 |
22458 |
549.17 |
| Feb 10 2017 |
27785 |
531.89 |
| Feb 03 2017 |
22409 |
549.17 |
| Feb 03 2017 |
19889 |
514.6 |
| Feb 03 2017 |
27720 |
531.89 |
| Jan 27 2017 |
19908 |
514.6 |
| Jan 27 2017 |
22393 |
549.17 |
| Jan 27 2017 |
27723 |
531.89 |
| Jan 20 2017 |
19888 |
514.6 |
| Jan 20 2017 |
22341 |
549.17 |
| Jan 20 2017 |
27677 |
531.89 |
| Jan 13 2017 |
22308 |
549.17 |
| Jan 13 2017 |
19899 |
514.6 |
| Jan 13 2017 |
27653 |
531.89 |
| Jan 06 2017 |
22308 |
549.17 |
| Jan 06 2017 |
19902 |
514.6 |
| Jan 06 2017 |
27659 |
531.89 |
| Dec 30 2016 |
19912 |
514.6 |
| Dec 30 2016 |
22309 |
549.17 |
| Dec 30 2016 |
27671 |
531.89 |
| Dec 23 2016 |
22309 |
549.17 |
| Dec 23 2016 |
19912 |
514.6 |
| Dec 23 2016 |
27671 |
531.89 |
| Dec 16 2016 |
22309 |
549.17 |
| Dec 16 2016 |
19902 |
514.6 |
| Dec 16 2016 |
27667 |
531.89 |
| Dec 09 2016 |
19903 |
514.6 |
| Dec 09 2016 |
22302 |
549.17 |
| Dec 09 2016 |
27664 |
531.89 |
| Dec 02 2016 |
19903 |
514.6 |
| Dec 02 2016 |
22302 |
549.17 |
| Dec 02 2016 |
27665 |
531.89 |
| Nov 25 2016 |
22302 |
549.17 |
| Nov 25 2016 |
19899 |
514.6 |
| Nov 25 2016 |
27662 |
531.89 |
| Nov 18 2016 |
19899 |
514.6 |
| Nov 18 2016 |
22302 |
549.17 |
| Nov 18 2016 |
27662 |
531.89 |
| Nov 11 2016 |
19899 |
514.6 |
| Nov 11 2016 |
22261 |
549.17 |
| Nov 11 2016 |
27631 |
531.89 |
| Nov 04 2016 |
19899 |
514.6 |
| Nov 04 2016 |
22261 |
549.17 |
| Nov 04 2016 |
27631 |
531.89 |
| Oct 28 2016 |
22275 |
549.17 |
| Oct 28 2016 |
19900 |
514.6 |
| Oct 28 2016 |
27641 |
531.89 |
| Oct 21 2016 |
19899 |
514.6 |
| Oct 21 2016 |
22301 |
549.17 |
| Oct 21 2016 |
27657 |
531.89 |
| Oct 14 2016 |
19829 |
514.6 |
| Oct 14 2016 |
22321 |
549.17 |
| Oct 14 2016 |
27619 |
531.89 |
| Oct 07 2016 |
22352 |
549.17 |
| Oct 07 2016 |
19854 |
514.6 |
| Oct 07 2016 |
27657 |
531.89 |
| Sep 30 2016 |
19911 |
514.6 |
| Sep 30 2016 |
22367 |
549.17 |
| Sep 30 2016 |
27697 |
531.89 |
| Sep 23 2016 |
19952 |
514.6 |
| Sep 23 2016 |
22070 |
549.17 |
| Sep 23 2016 |
27515 |
531.89 |
| Sep 16 2016 |
20065 |
514.6 |
| Sep 16 2016 |
21975 |
549.17 |
| Sep 16 2016 |
27544 |
531.89 |
| Sep 09 2016 |
20151 |
514.6 |
| Sep 09 2016 |
22084 |
549.17 |
| Sep 09 2016 |
27638 |
531.89 |
| Sep 02 2016 |
20317 |
514.6 |
| Sep 02 2016 |
22139 |
549.17 |
| Sep 02 2016 |
27790 |
531.89 |
| Aug 26 2016 |
20378 |
514.6 |
| Aug 26 2016 |
21963 |
549.17 |
| Aug 26 2016 |
27598 |
531.89 |
| Aug 19 2016 |
21978 |
549.17 |
| Aug 19 2016 |
20419 |
514.6 |
| Aug 19 2016 |
27594 |
531.89 |
| Aug 12 2016 |
20691 |
514.6 |
| Aug 12 2016 |
22046 |
549.17 |
| Aug 12 2016 |
29857 |
531.89 |
| Aug 05 2016 |
20571 |
514.6 |
| Aug 05 2016 |
22110 |
549.17 |
| Aug 05 2016 |
29986 |
531.89 |
| Jul 29 2016 |
21970 |
549.17 |
| Jul 29 2016 |
20620 |
514.6 |
| Jul 29 2016 |
30219 |
531.89 |
| Jul 22 2016 |
22116 |
549.17 |
| Jul 22 2016 |
20887 |
514.6 |
| Jul 22 2016 |
30495 |
531.89 |
| Jun 22 2016 |
22448 |
549.17 |
| Jun 22 2016 |
21146 |
514.6 |
| Jun 22 2016 |
31577 |
531.89 |
| Jun 15 2016 |
22782 |
549.17 |
| Jun 15 2016 |
21199 |
514.6 |
| Jun 15 2016 |
31953 |
531.89 |
| Jun 08 2016 |
21352 |
514.6 |
| Jun 08 2016 |
22910 |
549.17 |
| Jun 08 2016 |
32122 |
531.89 |
| Jun 01 2016 |
21418 |
514.6 |
| Jun 01 2016 |
23006 |
549.17 |
| Jun 01 2016 |
32408 |
531.89 |
| May 25 2016 |
21287 |
514.6 |
| May 25 2016 |
22941 |
549.17 |
| May 25 2016 |
32209 |
531.89 |
| May 18 2016 |
21463 |
514.6 |
| May 18 2016 |
23034 |
549.17 |
| May 18 2016 |
32483 |
531.89 |
| May 11 2016 |
23075 |
548.98 |
| May 11 2016 |
21488 |
516.31 |
| May 11 2016 |
32562 |
532.65 |
| May 04 2016 |
21360 |
516.31 |
| May 04 2016 |
22929 |
548.98 |
| May 04 2016 |
32434 |
532.65 |
| Apr 27 2016 |
21754 |
516.31 |
| Apr 27 2016 |
23211 |
548.98 |
| Apr 27 2016 |
32913 |
532.65 |
| Apr 20 2016 |
23018 |
548.98 |
| Apr 20 2016 |
21764 |
516.31 |
| Apr 20 2016 |
32837 |
532.65 |
| Apr 13 2016 |
21600 |
516.31 |
| Apr 13 2016 |
23595 |
548.98 |
| Apr 13 2016 |
32766 |
532.65 |
| Apr 06 2016 |
24193 |
548.98 |
| Apr 06 2016 |
21740 |
516.31 |
| Apr 06 2016 |
33170 |
532.65 |
| Mar 30 2016 |
23996 |
548.98 |
| Mar 30 2016 |
21614 |
516.31 |
| Mar 30 2016 |
32978 |
532.65 |
| Apr 01 2015 |
22810 |
527.93 |
| Apr 01 2015 |
25891 |
554.09 |
| Apr 01 2015 |
35308 |
541.01 |
| Mar 25 2015 |
22561 |
527.93 |
| Mar 25 2015 |
25178 |
554.09 |
| Mar 25 2015 |
34338 |
541.01 |
| Mar 18 2015 |
23329 |
550.93 |
| Mar 18 2015 |
24046 |
557.27 |
| Mar 18 2015 |
34108 |
554.1 |
| Mar 11 2015 |
23591 |
538.85 |
| Mar 11 2015 |
23563 |
550.93 |
| Mar 11 2015 |
34148 |
543.68 |
| Mar 04 2015 |
23906 |
550.93 |
| Mar 04 2015 |
24040 |
538.85 |
| Mar 04 2015 |
34567 |
543.68 |
| Feb 25 2015 |
23708 |
534.28 |
| Feb 25 2015 |
23727 |
550.93 |
| Feb 25 2015 |
32318 |
522.43 |
| Feb 18 2015 |
23931 |
534.28 |
| Feb 18 2015 |
23856 |
550.93 |
| Feb 18 2015 |
32438 |
522.43 |
| Feb 11 2015 |
23935 |
534.28 |
| Feb 11 2015 |
23981 |
550.93 |
| Feb 11 2015 |
32450 |
522.43 |
| Feb 04 2015 |
23962 |
550.93 |
| Feb 04 2015 |
24006 |
534.28 |
| Feb 04 2015 |
32481 |
522.43 |
| Jan 28 2015 |
23983 |
550.93 |
| Jan 28 2015 |
23955 |
534.28 |
| Jan 28 2015 |
32463 |
522.43 |
| Jan 21 2015 |
23963 |
550.93 |
| Jan 21 2015 |
23994 |
534.28 |
| Jan 21 2015 |
32504 |
522.43 |
| Jan 14 2015 |
24013 |
534.28 |
| Jan 14 2015 |
23952 |
550.93 |
| Jan 14 2015 |
32502 |
522.43 |
| Jan 07 2015 |
24012 |
534.28 |
| Jan 07 2015 |
23936 |
550.93 |
| Jan 07 2015 |
32484 |
522.43 |
| Dec 31 2014 |
23938 |
550.93 |
| Dec 31 2014 |
24012 |
534.28 |
| Dec 31 2014 |
32511 |
522.43 |
| Dec 24 2014 |
24012 |
534.28 |
| Dec 24 2014 |
23938 |
550.93 |
| Dec 24 2014 |
32511 |
522.43 |
| Dec 17 2014 |
23917 |
550.93 |
| Dec 17 2014 |
24012 |
534.28 |
| Dec 17 2014 |
32499 |
522.43 |
| Dec 10 2014 |
23918 |
550.93 |
| Dec 10 2014 |
24012 |
534.28 |
| Dec 10 2014 |
32500 |
522.43 |
| Dec 03 2014 |
23918 |
550.93 |
| Dec 03 2014 |
24012 |
534.28 |
| Dec 03 2014 |
32500 |
522.43 |
| Nov 26 2014 |
24012 |
534.28 |
| Nov 26 2014 |
23918 |
550.93 |
| Nov 26 2014 |
32500 |
522.43 |
| Nov 19 2014 |
23918 |
550.93 |
| Nov 19 2014 |
24012 |
534.28 |
| Nov 19 2014 |
32500 |
522.43 |
| Nov 12 2014 |
23919 |
550.93 |
| Nov 12 2014 |
24012 |
534.28 |
| Nov 12 2014 |
32503 |
522.43 |
| Nov 05 2014 |
24012 |
534.28 |
| Nov 05 2014 |
23919 |
550.93 |
| Nov 05 2014 |
32505 |
522.43 |
| Oct 29 2014 |
24004 |
534.28 |
| Oct 29 2014 |
23919 |
550.93 |
| Oct 29 2014 |
32501 |
522.43 |
| Oct 22 2014 |
23810 |
550.93 |
| Oct 22 2014 |
23938 |
534.28 |
| Oct 22 2014 |
32499 |
522.43 |
| Oct 15 2014 |
23793 |
534.28 |
| Oct 15 2014 |
23789 |
550.93 |
| Oct 15 2014 |
32383 |
522.43 |
| Oct 08 2014 |
23823 |
534.28 |
| Oct 08 2014 |
23749 |
550.93 |
| Oct 08 2014 |
32370 |
522.43 |
| Oct 01 2014 |
23791 |
550.93 |
| Oct 01 2014 |
23829 |
534.28 |
| Oct 01 2014 |
32427 |
522.43 |
| Sep 24 2014 |
23649 |
550.93 |
| Sep 24 2014 |
23933 |
534.28 |
| Sep 24 2014 |
32428 |
522.43 |
| Sep 17 2014 |
23710 |
534.28 |
| Sep 17 2014 |
23698 |
550.93 |
| Sep 17 2014 |
32321 |
522.43 |
| Sep 10 2014 |
23489 |
550.93 |
| Sep 10 2014 |
23714 |
534.28 |
| Sep 10 2014 |
32395 |
522.43 |
| Sep 03 2014 |
23394 |
550.93 |
| Sep 03 2014 |
23783 |
534.28 |
| Sep 03 2014 |
32452 |
522.43 |
| Aug 27 2014 |
23559 |
550.93 |
| Aug 27 2014 |
23665 |
534.28 |
| Aug 27 2014 |
32563 |
522.43 |
| Aug 20 2014 |
23639 |
534.28 |
| Aug 20 2014 |
23470 |
550.93 |
| Aug 20 2014 |
32595 |
522.43 |
| Aug 13 2014 |
23626 |
550.93 |
| Aug 13 2014 |
23542 |
534.28 |
| Aug 13 2014 |
32686 |
522.43 |
| Aug 06 2014 |
23722 |
550.93 |
| Aug 06 2014 |
23774 |
534.28 |
| Aug 06 2014 |
32843 |
522.43 |
| Jul 30 2014 |
23870 |
534.28 |
| Jul 30 2014 |
23737 |
550.93 |
| Jul 30 2014 |
33091 |
522.43 |
| Jul 23 2014 |
23439 |
550.93 |
| Jul 23 2014 |
23670 |
534.28 |
| Jul 23 2014 |
32794 |
522.43 |
| Jul 16 2014 |
23404 |
550.93 |
| Jul 16 2014 |
23878 |
534.28 |
| Jul 16 2014 |
32773 |
522.43 |
| Jul 09 2014 |
23588 |
550.93 |
| Jul 09 2014 |
24001 |
534.28 |
| Jul 09 2014 |
32859 |
522.43 |
| Jul 02 2014 |
23805 |
550.93 |
| Jul 02 2014 |
24115 |
534.28 |
| Jul 02 2014 |
33119 |
522.43 |
| Jun 25 2014 |
23985 |
550.93 |
| Jun 25 2014 |
24234 |
534.28 |
| Jun 25 2014 |
33288 |
522.43 |
| Jun 18 2014 |
24140 |
550.93 |
| Jun 18 2014 |
24307 |
534.28 |
| Jun 18 2014 |
33325 |
522.43 |
| Jun 11 2014 |
24094 |
534.28 |
| Jun 11 2014 |
24089 |
550.93 |
| Jun 11 2014 |
33462 |
522.43 |
| Jun 04 2014 |
24539 |
550.93 |
| Jun 04 2014 |
24335 |
534.28 |
| Jun 04 2014 |
33781 |
522.43 |
| May 28 2014 |
24442 |
550.93 |
| May 28 2014 |
24087 |
534.28 |
| May 28 2014 |
33578 |
522.43 |
| May 21 2014 |
24162 |
534.28 |
| May 21 2014 |
24485 |
550.93 |
| May 21 2014 |
33726 |
522.43 |
| May 14 2014 |
24825 |
542.34 |
| May 14 2014 |
24652 |
550.93 |
| May 14 2014 |
35454 |
536.82 |
| May 07 2014 |
24174 |
550.93 |
| May 07 2014 |
24188 |
542.34 |
| May 07 2014 |
34919 |
536.82 |
| Apr 30 2014 |
24891 |
542.34 |
| Apr 30 2014 |
24977 |
550.93 |
| Apr 30 2014 |
35735 |
536.82 |
| Apr 23 2014 |
25136 |
538.43 |
| Apr 23 2014 |
26348 |
573.94 |
| Apr 23 2014 |
37203 |
547.31 |
| Apr 16 2014 |
26090 |
573.94 |
| Apr 16 2014 |
25080 |
538.43 |
| Apr 16 2014 |
36901 |
547.31 |
| Apr 09 2014 |
26480 |
573.94 |
| Apr 09 2014 |
25967 |
538.43 |
| Apr 09 2014 |
37564 |
547.31 |
| Apr 02 2014 |
22943 |
502.32 |
| Apr 02 2014 |
19361 |
471.2 |
| Apr 02 2014 |
30870 |
494.54 |
| Mar 26 2014 |
19772 |
471.2 |
| Mar 26 2014 |
22493 |
502.32 |
| Mar 26 2014 |
30801 |
494.54 |
| Mar 19 2014 |
19888 |
471.2 |
| Mar 19 2014 |
22415 |
502.32 |
| Mar 19 2014 |
30768 |
494.54 |
| Mar 12 2014 |
19850 |
471.2 |
| Mar 12 2014 |
22407 |
502.32 |
| Mar 12 2014 |
30790 |
494.54 |
| Mar 05 2014 |
16973 |
452.14 |
| Mar 05 2014 |
19878 |
471.2 |
| Mar 05 2014 |
25914 |
461.67 |
| Feb 26 2014 |
19865 |
471.2 |
| Feb 26 2014 |
16895 |
452.14 |
| Feb 26 2014 |
25872 |
461.67 |
| Feb 19 2014 |
19911 |
471.2 |
| Feb 19 2014 |
17010 |
452.14 |
| Feb 19 2014 |
25910 |
461.67 |
| Feb 12 2014 |
16975 |
452.14 |
| Feb 12 2014 |
19893 |
471.2 |
| Feb 12 2014 |
25847 |
461.67 |
| Feb 05 2014 |
20047 |
471.2 |
| Feb 05 2014 |
17009 |
452.14 |
| Feb 05 2014 |
25977 |
461.67 |
| Jan 29 2014 |
20193 |
471.2 |
| Jan 29 2014 |
16914 |
452.14 |
| Jan 29 2014 |
25989 |
461.67 |
| Jan 22 2014 |
20152 |
471.2 |
| Jan 22 2014 |
16828 |
452.14 |
| Jan 22 2014 |
25878 |
461.67 |
| Jan 15 2014 |
20213 |
471.2 |
| Jan 15 2014 |
16844 |
452.14 |
| Jan 15 2014 |
25935 |
461.67 |
| Jan 08 2014 |
20247 |
471.2 |
| Jan 08 2014 |
16724 |
452.14 |
| Jan 08 2014 |
25841 |
461.67 |
| Jan 01 2014 |
20251 |
471.2 |
| Jan 01 2014 |
16724 |
452.14 |
| Jan 01 2014 |
25843 |
461.67 |
| Dec 25 2013 |
16724 |
452.14 |
| Dec 25 2013 |
20251 |
471.2 |
| Dec 25 2013 |
25852 |
461.67 |
| Dec 18 2013 |
20251 |
471.2 |
| Dec 18 2013 |
16724 |
452.14 |
| Dec 18 2013 |
25852 |
461.67 |
| Dec 11 2013 |
20251 |
471.2 |
| Dec 11 2013 |
16725 |
452.14 |
| Dec 11 2013 |
25853 |
461.67 |
| Dec 04 2013 |
16726 |
452.14 |
| Dec 04 2013 |
20251 |
471.2 |
| Dec 04 2013 |
25854 |
461.67 |
| Nov 27 2013 |
16726 |
452.14 |
| Nov 27 2013 |
20251 |
471.2 |
| Nov 27 2013 |
25854 |
461.67 |
| Nov 20 2013 |
20251 |
471.2 |
| Nov 20 2013 |
16726 |
452.14 |
| Nov 20 2013 |
25855 |
461.67 |
| Nov 13 2013 |
16727 |
452.14 |
| Nov 13 2013 |
20253 |
471.2 |
| Nov 13 2013 |
25856 |
461.67 |
| Nov 06 2013 |
16727 |
452.14 |
| Nov 06 2013 |
20254 |
471.2 |
| Nov 06 2013 |
25857 |
461.67 |
| Oct 30 2013 |
20252 |
471.2 |
| Oct 30 2013 |
16727 |
452.14 |
| Oct 30 2013 |
25855 |
461.67 |
| Oct 23 2013 |
20253 |
471.2 |
| Oct 23 2013 |
16721 |
452.14 |
| Oct 23 2013 |
25852 |
461.67 |
| Oct 16 2013 |
16737 |
452.14 |
| Oct 16 2013 |
20208 |
471.2 |
| Oct 16 2013 |
25827 |
461.67 |
| Oct 09 2013 |
20189 |
471.2 |
| Oct 09 2013 |
16541 |
452.14 |
| Oct 09 2013 |
25639 |
461.67 |
| Oct 02 2013 |
20172 |
471.2 |
| Oct 02 2013 |
16575 |
452.14 |
| Oct 02 2013 |
25696 |
461.67 |
| Sep 25 2013 |
20080 |
471.2 |
| Sep 25 2013 |
16560 |
452.14 |
| Sep 25 2013 |
25646 |
461.67 |
| Sep 18 2013 |
16417 |
452.14 |
| Sep 18 2013 |
19996 |
471.2 |
| Sep 18 2013 |
25402 |
461.67 |
| Sep 11 2013 |
19869 |
471.2 |
| Sep 11 2013 |
16375 |
452.14 |
| Sep 11 2013 |
25237 |
461.67 |
| Sep 04 2013 |
19824 |
471.2 |
| Sep 04 2013 |
16554 |
452.14 |
| Sep 04 2013 |
25393 |
461.67 |
| Aug 28 2013 |
16493 |
452.14 |
| Aug 28 2013 |
19775 |
471.2 |
| Aug 28 2013 |
25310 |
461.67 |
| Aug 21 2013 |
19882 |
471.2 |
| Aug 21 2013 |
16603 |
452.14 |
| Aug 21 2013 |
25487 |
461.67 |
| Aug 14 2013 |
20006 |
471.2 |
| Aug 14 2013 |
16626 |
452.14 |
| Aug 14 2013 |
25213 |
461.67 |
| Aug 07 2013 |
20253 |
471.2 |
| Aug 07 2013 |
16617 |
452.14 |
| Aug 07 2013 |
25437 |
461.67 |
| Jul 31 2013 |
20435 |
471.2 |
| Jul 31 2013 |
16894 |
452.14 |
| Jul 31 2013 |
25746 |
461.67 |
| Jul 24 2013 |
20627 |
471.2 |
| Jul 24 2013 |
16802 |
452.14 |
| Jul 24 2013 |
25869 |
461.67 |
| Jul 17 2013 |
20717 |
471.2 |
| Jul 17 2013 |
16860 |
452.14 |
| Jul 17 2013 |
25975 |
461.67 |
| Jul 10 2013 |
16975 |
452.14 |
| Jul 10 2013 |
20920 |
471.2 |
| Jul 10 2013 |
26270 |
461.67 |
| Jul 03 2013 |
21093 |
471.2 |
| Jul 03 2013 |
16951 |
452.14 |
| Jul 03 2013 |
26271 |
461.67 |
| Jun 26 2013 |
21412 |
471.2 |
| Jun 26 2013 |
16892 |
452.14 |
| Jun 26 2013 |
26465 |
461.67 |
| Jun 19 2013 |
17072 |
452.14 |
| Jun 19 2013 |
21654 |
471.2 |
| Jun 19 2013 |
26440 |
461.67 |
| Jun 12 2013 |
17141 |
452.14 |
| Jun 12 2013 |
21722 |
471.2 |
| Jun 12 2013 |
26736 |
461.67 |
| Jun 05 2013 |
21394 |
471.2 |
| Jun 05 2013 |
17038 |
452.14 |
| Jun 05 2013 |
26487 |
461.67 |
| May 29 2013 |
16950 |
452.14 |
| May 29 2013 |
21437 |
471.2 |
| May 29 2013 |
26507 |
461.67 |
| May 22 2013 |
17254 |
452.14 |
| May 22 2013 |
21760 |
471.2 |
| May 22 2013 |
26984 |
461.67 |
| May 15 2013 |
18920 |
444.68 |
| May 15 2013 |
14207 |
424.06 |
| May 15 2013 |
22804 |
434.37 |
| May 08 2013 |
17471 |
432.86 |
| May 08 2013 |
5162 |
381.64 |
| May 08 2013 |
14228 |
424.06 |
| May 08 2013 |
19262 |
411.43 |
| May 01 2013 |
14530 |
424.06 |
| May 01 2013 |
17585 |
432.86 |
| May 01 2013 |
5277 |
381.64 |
| May 01 2013 |
19409 |
411.43 |
| Apr 24 2013 |
15518 |
413.69 |
| Apr 24 2013 |
5231 |
381.64 |
| Apr 24 2013 |
16033 |
441.86 |
| Apr 24 2013 |
18811 |
408.2 |
| Apr 17 2013 |
5360 |
381.64 |
| Apr 17 2013 |
15512 |
413.69 |
| Apr 17 2013 |
16119 |
441.86 |
| Apr 17 2013 |
18853 |
408.2 |
| Apr 10 2013 |
15268 |
413.69 |
| Apr 10 2013 |
5330 |
381.64 |
| Apr 10 2013 |
15743 |
438.44 |
| Apr 10 2013 |
18748 |
408.2 |
| Apr 03 2013 |
15719 |
438.44 |
| Apr 03 2013 |
5289 |
381.64 |
| Apr 03 2013 |
15185 |
413.69 |
| Apr 03 2013 |
18725 |
408.2 |
| Mar 27 2013 |
5381 |
381.64 |
| Mar 27 2013 |
15195 |
413.69 |
| Mar 27 2013 |
16059 |
438.44 |
| Mar 27 2013 |
18827 |
408.2 |
| Mar 20 2013 |
5036 |
381.64 |
| Mar 20 2013 |
15394 |
418.15 |
| Mar 20 2013 |
15974 |
438.44 |
| Mar 20 2013 |
18775 |
408.2 |
| Mar 13 2013 |
8685 |
395.98 |
| Mar 13 2013 |
18777 |
408.2 |
| Oct 19 2012 |
13843 |
418.15 |
| Oct 19 2012 |
4779 |
381.64 |
| Oct 19 2012 |
14916 |
438.44 |
| Oct 19 2012 |
18534 |
414.84 |
| Sep 23 2012 |
14753 |
438.44 |
| Sep 23 2012 |
4720 |
381.64 |
| Sep 23 2012 |
13773 |
418.15 |
| Sep 23 2012 |
18423 |
414.84 |
| Aug 31 2012 |
4444 |
381.64 |
| Aug 31 2012 |
13416 |
418.15 |
| Aug 31 2012 |
14150 |
438.44 |
| Aug 31 2012 |
18040 |
414.84 |
| Aug 24 2012 |
13982 |
438.44 |
| Aug 24 2012 |
4393 |
381.64 |
| Aug 24 2012 |
13244 |
418.15 |
| Aug 24 2012 |
17905 |
414.84 |
| Aug 10 2012 |
4213 |
381.64 |
| Aug 10 2012 |
12803 |
418.15 |
| Aug 10 2012 |
13557 |
438.44 |
| Aug 10 2012 |
17538 |
414.84 |
| Aug 03 2012 |
13294 |
438.44 |
| Aug 03 2012 |
4066 |
381.64 |
| Aug 03 2012 |
12597 |
418.15 |
| Aug 03 2012 |
17339 |
414.84 |
| Jul 27 2012 |
13151 |
438.44 |
| Jul 27 2012 |
3841 |
381.64 |
| Jul 27 2012 |
12203 |
418.15 |
| Jul 27 2012 |
17003 |
414.84 |
| Jul 06 2012 |
11634 |
418.15 |
| Jul 06 2012 |
3615 |
381.64 |
| Jul 06 2012 |
12628 |
438.44 |
| Jul 06 2012 |
16608 |
414.84 |
| Jun 22 2012 |
10576 |
418.15 |
| Jun 22 2012 |
3756 |
381.64 |
| Jun 22 2012 |
12398 |
438.44 |
| Jun 22 2012 |
15865 |
414.84 |
| Jun 15 2012 |
10575 |
418.15 |
| Jun 15 2012 |
3887 |
381.64 |
| Jun 15 2012 |
12240 |
438.44 |
| Jun 15 2012 |
16290 |
414.84 |
| Jun 08 2012 |
3927 |
381.64 |
| Jun 08 2012 |
10552 |
418.15 |
| Jun 08 2012 |
11998 |
438.44 |
| Jun 08 2012 |
16126 |
414.84 |
| Jun 01 2012 |
10086 |
418.15 |
| Jun 01 2012 |
4153 |
381.64 |
| Jun 01 2012 |
11975 |
438.44 |
| Jun 01 2012 |
15987 |
414.84 |
| May 25 2012 |
8407 |
418.15 |
| May 25 2012 |
4074 |
381.64 |
| May 25 2012 |
11215 |
438.44 |
| May 25 2012 |
14970 |
414.84 |
| May 18 2012 |
4251 |
381.64 |
| May 18 2012 |
11288 |
438.44 |
| May 18 2012 |
15837 |
421.24 |
| May 11 2012 |
12269 |
459.67 |
| May 11 2012 |
18236 |
442.85 |
| May 04 2012 |
11382 |
459.67 |
| May 04 2012 |
19606 |
459.67 |
| Apr 27 2012 |
11107 |
483.33 |
| Apr 27 2012 |
21088 |
483.33 |
