Mar 28 2024 |
929 |
557.14 |
Mar 28 2024 |
1238 |
557.14 |
Mar 27 2024 |
929 |
557.14 |
Mar 27 2024 |
1235 |
557.14 |
Mar 21 2024 |
916 |
557.14 |
Mar 21 2024 |
1190 |
557.14 |
Mar 14 2024 |
923 |
557.14 |
Mar 14 2024 |
1210 |
557.14 |
Mar 07 2024 |
923 |
557.14 |
Mar 07 2024 |
1201 |
557.14 |
Feb 29 2024 |
914 |
557.14 |
Feb 29 2024 |
1189 |
557.14 |
Feb 22 2024 |
919 |
557.14 |
Feb 22 2024 |
1195 |
557.14 |
Feb 15 2024 |
906 |
557.14 |
Feb 15 2024 |
1200 |
557.14 |
Feb 08 2024 |
895 |
557.14 |
Feb 08 2024 |
1185 |
557.14 |
Feb 01 2024 |
892 |
557.14 |
Feb 01 2024 |
1179 |
557.14 |
Jan 25 2024 |
885 |
557.14 |
Jan 25 2024 |
1161 |
557.14 |
Jan 18 2024 |
885 |
557.14 |
Jan 18 2024 |
1163 |
557.14 |
Jan 11 2024 |
885 |
557.14 |
Jan 11 2024 |
1163 |
557.14 |
Jan 04 2024 |
885 |
557.14 |
Jan 04 2024 |
1155 |
557.14 |
Dec 28 2023 |
885 |
557.14 |
Dec 28 2023 |
1155 |
557.14 |
Dec 21 2023 |
885 |
557.14 |
Dec 21 2023 |
1155 |
557.14 |
Dec 14 2023 |
885 |
557.14 |
Dec 14 2023 |
1155 |
557.14 |
Dec 07 2023 |
885 |
557.14 |
Dec 07 2023 |
1155 |
557.14 |
Nov 30 2023 |
883 |
557.14 |
Nov 30 2023 |
1157 |
557.14 |
Nov 23 2023 |
864 |
557.14 |
Nov 23 2023 |
1133 |
557.14 |
Nov 16 2023 |
862 |
557.14 |
Nov 16 2023 |
1124 |
557.14 |
Nov 09 2023 |
866 |
557.14 |
Nov 09 2023 |
1119 |
557.14 |
Nov 02 2023 |
864 |
557.14 |
Nov 02 2023 |
1117 |
557.14 |
Oct 26 2023 |
862 |
557.14 |
Oct 26 2023 |
1130 |
557.14 |
Oct 19 2023 |
863 |
557.14 |
Oct 19 2023 |
1110 |
557.14 |
Oct 12 2023 |
844 |
557.14 |
Oct 12 2023 |
1088 |
557.14 |
Oct 05 2023 |
841 |
557.14 |
Oct 05 2023 |
1051 |
557.14 |
Sep 28 2023 |
840 |
557.14 |
Sep 28 2023 |
1041 |
557.14 |
Sep 21 2023 |
841 |
557.14 |
Sep 21 2023 |
1041 |
557.14 |
Sep 14 2023 |
838 |
557.14 |
Sep 14 2023 |
1071 |
557.14 |
Sep 07 2023 |
839 |
557.14 |
Sep 07 2023 |
1083 |
557.14 |
Aug 31 2023 |
812 |
557.14 |
Aug 31 2023 |
1080 |
557.14 |
Aug 24 2023 |
816 |
557.14 |
Aug 24 2023 |
1089 |
557.14 |
Aug 17 2023 |
814 |
557.14 |
Aug 17 2023 |
1106 |
557.14 |
Aug 10 2023 |
816 |
557.14 |
Aug 10 2023 |
1140 |
557.14 |
Aug 03 2023 |
819 |
557.14 |
Aug 03 2023 |
1141 |
557.14 |
Jul 27 2023 |
826 |
557.14 |
Jul 27 2023 |
1172 |
557.14 |
May 15 2013 |
25465 |
510.76 |
May 15 2013 |
25282 |
549.86 |
May 15 2013 |
35933 |
530.31 |
May 08 2013 |
27429 |
539.42 |
May 08 2013 |
11869 |
558.22 |
May 08 2013 |
25252 |
549.86 |
May 08 2013 |
37458 |
546.73 |
May 01 2013 |
25652 |
549.86 |
May 01 2013 |
27505 |
539.42 |
May 01 2013 |
12036 |
558.22 |
May 01 2013 |
37706 |
546.73 |
Apr 24 2013 |
27468 |
539.42 |
Apr 24 2013 |
11858 |
558.22 |
Apr 24 2013 |
24404 |
541.99 |
Apr 24 2013 |
36682 |
538.99 |
Apr 17 2013 |
12072 |
558.22 |
Apr 17 2013 |
27302 |
539.42 |
Apr 17 2013 |
24518 |
541.99 |
Apr 17 2013 |
36735 |
538.99 |
Apr 10 2013 |
26792 |
539.42 |
Apr 10 2013 |
12045 |
558.22 |
Apr 10 2013 |
24401 |
541.99 |
Apr 10 2013 |
36418 |
538.99 |
Apr 03 2013 |
24308 |
541.99 |
Apr 03 2013 |
11947 |
558.22 |
Apr 03 2013 |
26499 |
539.42 |
Apr 03 2013 |
36227 |
538.99 |
Mar 27 2013 |
12160 |
558.22 |
Mar 27 2013 |
26499 |
539.42 |
Mar 27 2013 |
24804 |
541.99 |
Mar 27 2013 |
36381 |
538.99 |
Mar 20 2013 |
11435 |
558.22 |
Mar 20 2013 |
24143 |
510.76 |
Mar 20 2013 |
24593 |
541.99 |
Mar 20 2013 |
36272 |
538.99 |
Mar 13 2013 |
18364 |
549.86 |
Mar 13 2013 |
36081 |
538.99 |
Oct 19 2012 |
21442 |
510.76 |
Oct 19 2012 |
10598 |
558.22 |
Oct 19 2012 |
22563 |
541.99 |
Oct 19 2012 |
35945 |
546.04 |
Sep 23 2012 |
22135 |
541.99 |
Sep 23 2012 |
10410 |
558.22 |
Sep 23 2012 |
21234 |
510.76 |
Sep 23 2012 |
35414 |
546.04 |
Aug 31 2012 |
9772 |
558.22 |
Aug 31 2012 |
20645 |
510.76 |
Aug 31 2012 |
21174 |
541.99 |
Aug 31 2012 |
34524 |
546.04 |
Aug 24 2012 |
20885 |
541.99 |
Aug 24 2012 |
9599 |
558.22 |
Aug 24 2012 |
20302 |
510.76 |
Aug 24 2012 |
34092 |
546.04 |
Aug 10 2012 |
9067 |
558.22 |
Aug 10 2012 |
19432 |
510.76 |
Aug 10 2012 |
20110 |
541.99 |
Aug 10 2012 |
32972 |
546.04 |
Aug 03 2012 |
19644 |
541.99 |
Aug 03 2012 |
8646 |
558.22 |
Aug 03 2012 |
19047 |
510.76 |
Aug 03 2012 |
32426 |
546.04 |
Jul 27 2012 |
19364 |
541.99 |
Jul 27 2012 |
8042 |
558.22 |
Jul 27 2012 |
18393 |
510.76 |
Jul 27 2012 |
31671 |
546.04 |
Jul 06 2012 |
17369 |
510.76 |
Jul 06 2012 |
7471 |
558.22 |
Jul 06 2012 |
18431 |
541.99 |
Jul 06 2012 |
30595 |
546.04 |
Jun 22 2012 |
15789 |
510.76 |
Jun 22 2012 |
7605 |
558.22 |
Jun 22 2012 |
18083 |
541.99 |
Jun 22 2012 |
29437 |
546.04 |
Jun 15 2012 |
15688 |
510.76 |
Jun 15 2012 |
7415 |
558.22 |
Jun 15 2012 |
17873 |
541.99 |
Jun 15 2012 |
29735 |
546.04 |
Jun 08 2012 |
7471 |
558.22 |
Jun 08 2012 |
15629 |
510.76 |
Jun 08 2012 |
17557 |
541.99 |
Jun 08 2012 |
29475 |
546.04 |
Jun 01 2012 |
14886 |
510.76 |
Jun 01 2012 |
7836 |
558.22 |
Jun 01 2012 |
17516 |
541.99 |
Jun 01 2012 |
29104 |
546.04 |
May 25 2012 |
12295 |
510.76 |
May 25 2012 |
7672 |
558.22 |
May 25 2012 |
16314 |
541.99 |
May 25 2012 |
27130 |
546.04 |
May 18 2012 |
7879 |
558.22 |
May 18 2012 |
16337 |
541.99 |
May 18 2012 |
27675 |
550.45 |
May 11 2012 |
15669 |
538.05 |
May 11 2012 |
27275 |
548.06 |
May 04 2012 |
14495 |
538.05 |
May 04 2012 |
25981 |
538.05 |
Apr 27 2012 |
12425 |
525 |
Apr 27 2012 |
24248 |
525 |