May 18 2023 |
1375 |
608.15 |
May 11 2023 |
1399 |
608.15 |
May 04 2023 |
1376 |
608.15 |
Apr 27 2023 |
1366 |
608.15 |
Apr 20 2023 |
1371 |
608.15 |
Apr 13 2023 |
1350 |
608.15 |
Apr 06 2023 |
1336 |
608.15 |
Mar 30 2023 |
1306 |
608.15 |
Mar 23 2023 |
1324 |
608.15 |
Mar 16 2023 |
1316 |
608.15 |
Mar 09 2023 |
1318 |
608.15 |
Mar 02 2023 |
1317 |
608.15 |
Feb 23 2023 |
1319 |
608.15 |
Feb 16 2023 |
1319 |
608.15 |
Feb 09 2023 |
1317 |
608.15 |
Feb 02 2023 |
1308 |
608.15 |
Jan 26 2023 |
1360 |
608.15 |
Jan 19 2023 |
1355 |
608.15 |
Jan 12 2023 |
1355 |
608.15 |
Jan 05 2023 |
1356 |
608.15 |
Dec 29 2022 |
1356 |
608.15 |
Dec 22 2022 |
1356 |
608.15 |
Dec 15 2022 |
1357 |
608.15 |
Dec 08 2022 |
1357 |
608.15 |
Dec 01 2022 |
1357 |
608.15 |
Nov 24 2022 |
1357 |
608.15 |
Nov 17 2022 |
1360 |
608.15 |
Nov 10 2022 |
1360 |
608.15 |
Nov 03 2022 |
1358 |
608.15 |
Oct 27 2022 |
1360 |
608.15 |
Oct 20 2022 |
1370 |
608.15 |
Oct 13 2022 |
1365 |
608.15 |
Oct 06 2022 |
1365 |
608.15 |
Sep 29 2022 |
1367 |
608.15 |
Sep 22 2022 |
1359 |
608.15 |
Sep 15 2022 |
1359 |
608.15 |
Sep 08 2022 |
1350 |
608.15 |
Sep 01 2022 |
1355 |
608.15 |
Aug 25 2022 |
1357 |
608.15 |
Aug 18 2022 |
1360 |
608.15 |
Aug 11 2022 |
1358 |
608.15 |
Aug 04 2022 |
1363 |
608.15 |
Jul 28 2022 |
1353 |
608.15 |
Jul 21 2022 |
1350 |
608.15 |
Jul 14 2022 |
1358 |
608.15 |
Jul 07 2022 |
1342 |
608.15 |
Jun 30 2022 |
1340 |
608.15 |
Jun 23 2022 |
1353 |
608.15 |
Jun 16 2022 |
1350 |
608.15 |
Jun 09 2022 |
1358 |
608.15 |
Jun 02 2022 |
1358 |
608.15 |
May 26 2022 |
1353 |
608.15 |
May 19 2022 |
1326 |
608.15 |
May 12 2022 |
1296 |
608.15 |
May 05 2022 |
1238 |
608.15 |
Apr 28 2022 |
1277 |
608.15 |
Apr 21 2022 |
1185 |
608.15 |
Apr 14 2022 |
1180 |
608.15 |
Apr 07 2022 |
1179 |
608.15 |
Mar 31 2022 |
1174 |
608.15 |
Mar 24 2022 |
1146 |
608.15 |
Mar 17 2022 |
1128 |
608.15 |
Mar 10 2022 |
1134 |
608.15 |
Mar 03 2022 |
1179 |
608.15 |
Feb 24 2022 |
1168 |
608.15 |
Feb 17 2022 |
1039 |
608.15 |
Feb 10 2022 |
1123 |
608.15 |
Feb 03 2022 |
1146 |
608.15 |
Jan 27 2022 |
1159 |
608.15 |
Jan 20 2022 |
1167 |
608.15 |
Jan 13 2022 |
1172 |
608.15 |
Jan 06 2022 |
1172 |
608.15 |
Dec 30 2021 |
1197 |
608.15 |
Dec 23 2021 |
1197 |
608.15 |
Dec 16 2021 |
1197 |
608.15 |
Dec 09 2021 |
1197 |
608.15 |
Dec 02 2021 |
1197 |
608.15 |
Nov 25 2021 |
1197 |
608.15 |
Nov 18 2021 |
1197 |
608.15 |
Nov 11 2021 |
1199 |
608.15 |
Nov 04 2021 |
1212 |
608.15 |
Oct 28 2021 |
1213 |
608.15 |
Oct 21 2021 |
1213 |
608.15 |
Oct 14 2021 |
1215 |
608.15 |
Oct 07 2021 |
1220 |
608.15 |
Sep 30 2021 |
1215 |
608.15 |
Sep 23 2021 |
1197 |
608.15 |
Sep 16 2021 |
1182 |
608.15 |
Sep 09 2021 |
1205 |
608.15 |
May 21 2014 |
25655 |
560.53 |
May 21 2014 |
37354 |
560.53 |
May 14 2014 |
25819 |
560.53 |
May 14 2014 |
37551 |
560.53 |
May 07 2014 |
24956 |
556.38 |
May 07 2014 |
36674 |
556.38 |
Apr 30 2014 |
25674 |
556.38 |
Apr 30 2014 |
37529 |
556.38 |
Apr 23 2014 |
25708 |
547.78 |
Apr 23 2014 |
10293 |
464.49 |
Apr 23 2014 |
35633 |
531.12 |
Apr 16 2014 |
10127 |
464.49 |
Apr 16 2014 |
25644 |
547.78 |
Apr 16 2014 |
35384 |
531.12 |
Apr 09 2014 |
10159 |
464.49 |
Apr 09 2014 |
26552 |
547.78 |
Apr 09 2014 |
35967 |
531.12 |
Apr 02 2014 |
26525 |
547.78 |
Apr 02 2014 |
9906 |
464.49 |
Apr 02 2014 |
35309 |
531.12 |
Mar 26 2014 |
9896 |
464.49 |
Mar 26 2014 |
26002 |
547.78 |
Mar 26 2014 |
35228 |
531.12 |
Mar 19 2014 |
9990 |
464.49 |
Mar 19 2014 |
25936 |
547.78 |
Mar 19 2014 |
35185 |
531.12 |
Mar 12 2014 |
9981 |
464.49 |
Mar 12 2014 |
25881 |
547.78 |
Mar 12 2014 |
35206 |
531.12 |
Mar 05 2014 |
25330 |
547.78 |
Mar 05 2014 |
9890 |
464.49 |
Mar 05 2014 |
34920 |
531.12 |
Feb 26 2014 |
9968 |
464.49 |
Feb 26 2014 |
25159 |
547.78 |
Feb 26 2014 |
34816 |
531.12 |
Feb 19 2014 |
10034 |
464.49 |
Feb 19 2014 |
25281 |
547.78 |
Feb 19 2014 |
34824 |
531.12 |
Feb 12 2014 |
25243 |
547.78 |
Feb 12 2014 |
10137 |
464.49 |
Feb 12 2014 |
34724 |
531.12 |
Feb 05 2014 |
10106 |
464.49 |
Feb 05 2014 |
25269 |
547.78 |
Feb 05 2014 |
34863 |
531.12 |
Jan 29 2014 |
10106 |
464.49 |
Jan 29 2014 |
25096 |
547.78 |
Jan 29 2014 |
34855 |
531.12 |
Jan 22 2014 |
10129 |
464.49 |
Jan 22 2014 |
24965 |
547.78 |
Jan 22 2014 |
34672 |
531.12 |
Jan 15 2014 |
10129 |
464.49 |
Jan 15 2014 |
24988 |
547.78 |
Jan 15 2014 |
34753 |
531.12 |
Jan 08 2014 |
10129 |
464.49 |
Jan 08 2014 |
24848 |
547.78 |
Jan 08 2014 |
34668 |
531.12 |
Jan 01 2014 |
10129 |
464.49 |
Jan 01 2014 |
24848 |
547.78 |
Jan 01 2014 |
34673 |
531.12 |
Dec 25 2013 |
24848 |
547.78 |
Dec 25 2013 |
10167 |
464.49 |
Dec 25 2013 |
34691 |
531.12 |
Dec 18 2013 |
10167 |
464.49 |
Dec 18 2013 |
24848 |
547.78 |
Dec 18 2013 |
34691 |
531.12 |
Dec 11 2013 |
10168 |
464.49 |
Dec 11 2013 |
24849 |
547.78 |
Dec 11 2013 |
34692 |
531.12 |
Dec 04 2013 |
24850 |
547.78 |
Dec 04 2013 |
10168 |
464.49 |
Dec 04 2013 |
34695 |
531.12 |
Nov 27 2013 |
24850 |
547.78 |
Nov 27 2013 |
10168 |
464.49 |
Nov 27 2013 |
34695 |
531.12 |
Nov 20 2013 |
10169 |
464.49 |
Nov 20 2013 |
24850 |
547.78 |
Nov 20 2013 |
34696 |
531.12 |
Nov 13 2013 |
24851 |
547.78 |
Nov 13 2013 |
10169 |
464.49 |
Nov 13 2013 |
34697 |
531.12 |
Nov 06 2013 |
24851 |
547.78 |
Nov 06 2013 |
10169 |
464.49 |
Nov 06 2013 |
34698 |
531.12 |
Oct 30 2013 |
10169 |
464.49 |
Oct 30 2013 |
24851 |
547.78 |
Oct 30 2013 |
34696 |
531.12 |
Oct 23 2013 |
10169 |
464.49 |
Oct 23 2013 |
24840 |
547.78 |
Oct 23 2013 |
34693 |
531.12 |
Oct 16 2013 |
24833 |
547.78 |
Oct 16 2013 |
10102 |
464.49 |
Oct 16 2013 |
34604 |
531.12 |
Oct 09 2013 |
9993 |
464.49 |
Oct 09 2013 |
24496 |
547.78 |
Oct 09 2013 |
34254 |
531.12 |
Oct 02 2013 |
10076 |
464.49 |
Oct 02 2013 |
24603 |
547.78 |
Oct 02 2013 |
34360 |
531.12 |
Sep 25 2013 |
10047 |
464.49 |
Sep 25 2013 |
24597 |
547.78 |
Sep 25 2013 |
34321 |
531.12 |
Sep 18 2013 |
24390 |
547.78 |
Sep 18 2013 |
9968 |
464.49 |
Sep 18 2013 |
34002 |
531.12 |
Sep 11 2013 |
9859 |
464.49 |
Sep 11 2013 |
24319 |
547.78 |
Sep 11 2013 |
33774 |
531.12 |
Sep 04 2013 |
9966 |
464.49 |
Sep 04 2013 |
24506 |
547.78 |
Sep 04 2013 |
33927 |
531.12 |
Aug 28 2013 |
24318 |
547.78 |
Aug 28 2013 |
10222 |
464.49 |
Aug 28 2013 |
33754 |
531.12 |
Aug 21 2013 |
10221 |
464.49 |
Aug 21 2013 |
24418 |
547.78 |
Aug 21 2013 |
33972 |
531.12 |
Aug 14 2013 |
9716 |
464.49 |
Aug 14 2013 |
24411 |
547.78 |
Aug 14 2013 |
33672 |
531.12 |
Aug 07 2013 |
9833 |
464.49 |
Aug 07 2013 |
24363 |
547.78 |
Aug 07 2013 |
33932 |
531.12 |
Jul 31 2013 |
9882 |
464.49 |
Jul 31 2013 |
24859 |
547.78 |
Jul 31 2013 |
34451 |
531.12 |
Jul 24 2013 |
9907 |
464.49 |
Jul 24 2013 |
24752 |
547.78 |
Jul 24 2013 |
34640 |
531.12 |
Jul 17 2013 |
9831 |
464.49 |
Jul 17 2013 |
24800 |
547.78 |
Jul 17 2013 |
34782 |
531.12 |
Jul 10 2013 |
25012 |
547.78 |
Jul 10 2013 |
10072 |
464.49 |
Jul 10 2013 |
35144 |
531.12 |
Jul 03 2013 |
9946 |
464.49 |
Jul 03 2013 |
24959 |
547.78 |
Jul 03 2013 |
35147 |
531.12 |
Jun 26 2013 |
9812 |
464.49 |
Jun 26 2013 |
24859 |
547.78 |
Jun 26 2013 |
35335 |
531.12 |
Jun 19 2013 |
25074 |
547.78 |
Jun 19 2013 |
9595 |
464.49 |
Jun 19 2013 |
35344 |
531.12 |
Jun 12 2013 |
25128 |
547.78 |
Jun 12 2013 |
9903 |
464.49 |
Jun 12 2013 |
35654 |
531.12 |
Jun 05 2013 |
9468 |
464.49 |
Jun 05 2013 |
24872 |
547.78 |
Jun 05 2013 |
35294 |
531.12 |
May 29 2013 |
24756 |
547.78 |
May 29 2013 |
9403 |
464.49 |
May 29 2013 |
35322 |
531.12 |
May 22 2013 |
24981 |
543.53 |
May 22 2013 |
9451 |
464.49 |
May 22 2013 |
35214 |
523.77 |
May 15 2013 |
27217 |
533.97 |
May 15 2013 |
9249 |
464.49 |
May 15 2013 |
24933 |
543.53 |
May 15 2013 |
35448 |
525.81 |
May 08 2013 |
27098 |
533.97 |
May 08 2013 |
9613 |
480.5 |
May 08 2013 |
23527 |
521.98 |
May 08 2013 |
32847 |
504.24 |
May 01 2013 |
23903 |
521.98 |
May 01 2013 |
27182 |
533.97 |
May 01 2013 |
9752 |
480.5 |
May 01 2013 |
33104 |
504.24 |
Apr 24 2013 |
27144 |
533.97 |
Apr 24 2013 |
10189 |
496.52 |
Apr 24 2013 |
26724 |
590.47 |
Apr 24 2013 |
37965 |
552.86 |
Apr 17 2013 |
10369 |
496.52 |
Apr 17 2013 |
26975 |
533.97 |
Apr 17 2013 |
26857 |
590.47 |
Apr 17 2013 |
37999 |
552.86 |
Apr 10 2013 |
26475 |
533.97 |
Apr 10 2013 |
10351 |
496.52 |
Apr 10 2013 |
26743 |
590.47 |
Apr 10 2013 |
37699 |
552.86 |
Apr 03 2013 |
26667 |
590.47 |
Apr 03 2013 |
10271 |
496.52 |
Apr 03 2013 |
26199 |
533.97 |
Apr 03 2013 |
37498 |
552.86 |
Mar 27 2013 |
10457 |
496.52 |
Mar 27 2013 |
26197 |
533.97 |
Mar 27 2013 |
27187 |
590.47 |
Mar 27 2013 |
37670 |
552.86 |
Mar 20 2013 |
9805 |
496.52 |
Mar 20 2013 |
25735 |
533.97 |
Mar 20 2013 |
26954 |
590.47 |
Mar 20 2013 |
37546 |
552.86 |
Mar 13 2013 |
37372 |
552.86 |
Oct 19 2012 |
22763 |
533.97 |
Oct 19 2012 |
9154 |
496.52 |
Oct 19 2012 |
24594 |
590.47 |
Oct 19 2012 |
36581 |
552.86 |
Sep 23 2012 |
24113 |
590.47 |
Sep 23 2012 |
9008 |
496.52 |
Sep 23 2012 |
22535 |
533.97 |
Sep 23 2012 |
36038 |
552.86 |
Aug 31 2012 |
8430 |
496.52 |
Aug 31 2012 |
21914 |
533.97 |
Aug 31 2012 |
23051 |
590.47 |
Aug 31 2012 |
35142 |
552.86 |
Aug 24 2012 |
22731 |
590.47 |
Aug 24 2012 |
8287 |
496.52 |
Aug 24 2012 |
21525 |
533.97 |
Aug 24 2012 |
34691 |
552.86 |
Aug 10 2012 |
7869 |
496.52 |
Aug 10 2012 |
20588 |
533.97 |
Aug 10 2012 |
21856 |
590.47 |
Aug 10 2012 |
33532 |
552.86 |
Aug 03 2012 |
21343 |
590.47 |
Aug 03 2012 |
7520 |
496.52 |
Aug 03 2012 |
20169 |
533.97 |
Aug 03 2012 |
32976 |
552.86 |
Jul 27 2012 |
21017 |
590.47 |
Jul 27 2012 |
7021 |
496.52 |
Jul 27 2012 |
19448 |
533.97 |
Jul 27 2012 |
32216 |
552.86 |
Jul 06 2012 |
18333 |
533.97 |
Jul 06 2012 |
6541 |
496.52 |
Jul 06 2012 |
19991 |
590.47 |
Jul 06 2012 |
31097 |
552.86 |
Jun 22 2012 |
16692 |
533.97 |
Jun 22 2012 |
6687 |
496.52 |
Jun 22 2012 |
19569 |
590.47 |
Jun 22 2012 |
29921 |
552.86 |
Jun 15 2012 |
16559 |
533.97 |
Jun 15 2012 |
6580 |
496.52 |
Jun 15 2012 |
19323 |
590.47 |
Jun 15 2012 |
30219 |
552.86 |
Jun 08 2012 |
6628 |
496.52 |
Jun 08 2012 |
16465 |
533.97 |
Jun 08 2012 |
19011 |
590.47 |
Jun 08 2012 |
29959 |
552.86 |
Jun 01 2012 |
15676 |
533.97 |
Jun 01 2012 |
6964 |
496.52 |
Jun 01 2012 |
18973 |
590.47 |
Jun 01 2012 |
29577 |
552.86 |
May 25 2012 |
12929 |
533.97 |
May 25 2012 |
6808 |
496.52 |
May 25 2012 |
17668 |
590.47 |
May 25 2012 |
27562 |
552.86 |
May 18 2012 |
7011 |
496.52 |
May 18 2012 |
17670 |
590.47 |
May 18 2012 |
28126 |
559.15 |
May 11 2012 |
17066 |
590.47 |
May 11 2012 |
29326 |
590.47 |
May 04 2012 |
15794 |
590.47 |
May 04 2012 |
28570 |
590.47 |
Apr 27 2012 |
13555 |
566.67 |
Apr 27 2012 |
26601 |
566.67 |