| May 13 2015 |
5282 |
313.42 |
| May 06 2015 |
5117 |
313.42 |
| Apr 29 2015 |
5242 |
313.42 |
| Apr 22 2015 |
5266 |
313.42 |
| Apr 15 2015 |
5309 |
313.42 |
| Apr 08 2015 |
5355 |
313.42 |
| Apr 01 2015 |
5429 |
313.42 |
| Mar 25 2015 |
5291 |
313.42 |
| Mar 18 2015 |
5226 |
313.42 |
| Mar 11 2015 |
5453 |
313.42 |
| Mar 04 2015 |
5502 |
313.42 |
| Feb 25 2015 |
5527 |
313.42 |
| Feb 18 2015 |
5610 |
313.42 |
| Feb 11 2015 |
5628 |
313.42 |
| Feb 04 2015 |
5643 |
313.42 |
| Jan 28 2015 |
5651 |
313.42 |
| Jan 21 2015 |
5670 |
313.42 |
| Jan 14 2015 |
5684 |
313.42 |
| Jan 07 2015 |
5680 |
313.42 |
| Dec 31 2014 |
5683 |
313.42 |
| Dec 24 2014 |
5683 |
313.42 |
| Dec 17 2014 |
5683 |
313.42 |
| Dec 10 2014 |
5683 |
313.42 |
| Dec 03 2014 |
5683 |
313.42 |
| Nov 26 2014 |
5683 |
313.42 |
| Nov 19 2014 |
5682 |
313.42 |
| Nov 12 2014 |
5682 |
313.42 |
| Nov 05 2014 |
5682 |
313.42 |
| Oct 29 2014 |
5682 |
313.42 |
| Oct 22 2014 |
5691 |
313.42 |
| Oct 15 2014 |
5688 |
313.42 |
| Oct 08 2014 |
5699 |
313.42 |
| Oct 01 2014 |
5708 |
313.42 |
| Sep 24 2014 |
5696 |
313.42 |
| Sep 17 2014 |
5720 |
313.42 |
| Sep 10 2014 |
5717 |
313.42 |
| Sep 03 2014 |
5742 |
313.42 |
| Aug 27 2014 |
5739 |
313.42 |
| Aug 20 2014 |
1000 |
253.52 |
| Aug 20 2014 |
3521 |
283.47 |
| Aug 13 2014 |
1524 |
267.55 |
| Aug 13 2014 |
3514 |
282.84 |
| Aug 06 2014 |
1557 |
267.55 |
| Aug 06 2014 |
3512 |
282.84 |
| Jul 30 2014 |
1576 |
267.55 |
| Jul 30 2014 |
3563 |
282.84 |
| Jul 23 2014 |
1566 |
267.55 |
| Jul 23 2014 |
2559 |
297.39 |
| Jul 23 2014 |
3813 |
286.48 |
| Jul 16 2014 |
1547 |
267.55 |
| Jul 16 2014 |
2578 |
297.39 |
| Jul 16 2014 |
3791 |
286.48 |
| Jul 09 2014 |
1596 |
267.55 |
| Jul 09 2014 |
2579 |
297.39 |
| Jul 09 2014 |
3801 |
286.48 |
| Jul 02 2014 |
2744 |
292.72 |
| Jul 02 2014 |
2626 |
297.39 |
| Jul 02 2014 |
4687 |
297.79 |
| Jun 25 2014 |
2658 |
289.63 |
| Jun 25 2014 |
2669 |
297.39 |
| Jun 25 2014 |
3436 |
280.49 |
| Jun 18 2014 |
2405 |
283.43 |
| Jun 18 2014 |
2704 |
297.39 |
| Jun 18 2014 |
3462 |
280.49 |
| Jun 11 2014 |
2727 |
297.39 |
| Jun 11 2014 |
2449 |
283.43 |
| Jun 11 2014 |
3500 |
280.49 |
| Jun 04 2014 |
2528 |
283.43 |
| Jun 04 2014 |
2755 |
297.39 |
| Jun 04 2014 |
3544 |
280.49 |
| May 28 2014 |
2568 |
283.43 |
| May 28 2014 |
2779 |
297.39 |
| May 28 2014 |
3592 |
280.49 |
| May 21 2014 |
2800 |
297.39 |
| May 21 2014 |
2625 |
283.43 |
| May 21 2014 |
3629 |
280.49 |
| May 14 2014 |
2841 |
297.39 |
| May 14 2014 |
2662 |
283.43 |
| May 14 2014 |
3654 |
280.49 |
| May 07 2014 |
2658 |
283.43 |
| May 07 2014 |
2796 |
297.39 |
| May 07 2014 |
3647 |
280.49 |
| Apr 30 2014 |
2992 |
297.39 |
| Apr 30 2014 |
2744 |
282.39 |
| Apr 30 2014 |
3785 |
280.49 |
| Apr 23 2014 |
2769 |
291.33 |
| Apr 23 2014 |
2474 |
276.4 |
| Apr 23 2014 |
3564 |
276.4 |
| Apr 16 2014 |
2465 |
276.4 |
| Apr 16 2014 |
2396 |
283.7 |
| Apr 16 2014 |
3577 |
276.4 |
| Apr 09 2014 |
2502 |
276.4 |
| Apr 09 2014 |
2474 |
282.34 |
| Apr 09 2014 |
3648 |
276.4 |
| Apr 02 2014 |
2498 |
282.34 |
| Apr 02 2014 |
2543 |
276.4 |
| Apr 02 2014 |
3555 |
276.4 |
| Mar 26 2014 |
2614 |
276.4 |
| Mar 26 2014 |
2480 |
282.34 |
| Mar 26 2014 |
3583 |
276.4 |
| Mar 19 2014 |
2639 |
276.4 |
| Mar 19 2014 |
2484 |
282.34 |
| Mar 19 2014 |
3622 |
276.4 |
| Mar 12 2014 |
2666 |
276.4 |
| Mar 12 2014 |
2504 |
282.34 |
| Mar 12 2014 |
3647 |
276.4 |
| Mar 05 2014 |
2505 |
282.34 |
| Mar 05 2014 |
2699 |
276.4 |
| Mar 05 2014 |
3668 |
276.4 |
| Feb 26 2014 |
2719 |
276.4 |
| Feb 26 2014 |
2524 |
282.34 |
| Feb 26 2014 |
3698 |
276.4 |
| Feb 19 2014 |
2749 |
276.4 |
| Feb 19 2014 |
2578 |
282.34 |
| Feb 19 2014 |
3737 |
276.4 |
| Feb 12 2014 |
2585 |
282.34 |
| Feb 12 2014 |
2763 |
276.4 |
| Feb 12 2014 |
3739 |
276.4 |
| Feb 05 2014 |
2802 |
276.4 |
| Feb 05 2014 |
2608 |
282.34 |
| Feb 05 2014 |
3783 |
276.4 |
| Jan 29 2014 |
2833 |
276.4 |
| Jan 29 2014 |
2609 |
282.34 |
| Jan 29 2014 |
3803 |
276.4 |
| Jan 22 2014 |
2842 |
276.4 |
| Jan 22 2014 |
2605 |
282.34 |
| Jan 22 2014 |
3802 |
276.4 |
| Jan 15 2014 |
2853 |
276.4 |
| Jan 15 2014 |
2605 |
282.34 |
| Jan 15 2014 |
3812 |
276.4 |
| Jan 08 2014 |
2857 |
276.4 |
| Jan 08 2014 |
2605 |
282.34 |
| Jan 08 2014 |
3816 |
276.4 |
| Jan 01 2014 |
2860 |
276.4 |
| Jan 01 2014 |
2605 |
282.34 |
| Jan 01 2014 |
3817 |
276.4 |
| Dec 25 2013 |
2605 |
282.34 |
| Dec 25 2013 |
2860 |
276.4 |
| Dec 25 2013 |
3817 |
276.4 |
| Dec 18 2013 |
2860 |
276.4 |
| Dec 18 2013 |
2605 |
282.34 |
| Dec 18 2013 |
3817 |
276.4 |
| Dec 11 2013 |
2860 |
276.4 |
| Dec 11 2013 |
2605 |
282.34 |
| Dec 11 2013 |
3817 |
276.4 |
| Dec 04 2013 |
2605 |
282.34 |
| Dec 04 2013 |
2860 |
276.4 |
| Dec 04 2013 |
3817 |
276.4 |
| Nov 27 2013 |
2605 |
282.34 |
| Nov 27 2013 |
2860 |
276.4 |
| Nov 27 2013 |
3817 |
276.4 |
| Nov 20 2013 |
2860 |
276.4 |
| Nov 20 2013 |
2605 |
282.34 |
| Nov 20 2013 |
3818 |
276.4 |
| Nov 13 2013 |
2605 |
282.34 |
| Nov 13 2013 |
2860 |
276.4 |
| Nov 13 2013 |
3818 |
276.4 |
| Nov 06 2013 |
2605 |
282.34 |
| Nov 06 2013 |
2860 |
276.4 |
| Nov 06 2013 |
3818 |
276.4 |
| Oct 30 2013 |
2859 |
276.4 |
| Oct 30 2013 |
2605 |
282.34 |
| Oct 30 2013 |
3817 |
276.4 |
| Oct 23 2013 |
2859 |
276.4 |
| Oct 23 2013 |
2606 |
282.34 |
| Oct 23 2013 |
3816 |
276.4 |
| Oct 16 2013 |
2616 |
282.34 |
| Oct 16 2013 |
2860 |
276.4 |
| Oct 16 2013 |
3822 |
276.4 |
| Oct 09 2013 |
2877 |
276.4 |
| Oct 09 2013 |
2614 |
282.34 |
| Oct 09 2013 |
3839 |
276.4 |
| Oct 02 2013 |
2880 |
276.4 |
| Oct 02 2013 |
2614 |
282.34 |
| Oct 02 2013 |
3841 |
276.4 |
| Sep 25 2013 |
2868 |
276.4 |
| Sep 25 2013 |
2615 |
282.34 |
| Sep 25 2013 |
3847 |
276.4 |
| Sep 18 2013 |
2603 |
282.34 |
| Sep 18 2013 |
2851 |
276.4 |
| Sep 18 2013 |
3815 |
276.4 |
| Sep 11 2013 |
2863 |
276.4 |
| Sep 11 2013 |
2620 |
282.34 |
| Sep 11 2013 |
3820 |
276.4 |
| Sep 04 2013 |
2896 |
276.4 |
| Sep 04 2013 |
2636 |
282.34 |
| Sep 04 2013 |
3847 |
276.4 |
| Aug 28 2013 |
2645 |
282.34 |
| Aug 28 2013 |
2934 |
276.4 |
| Aug 28 2013 |
3889 |
276.4 |
| Aug 21 2013 |
3523 |
287.07 |
| Aug 21 2013 |
2664 |
282.34 |
| Aug 21 2013 |
4446 |
283.99 |
| Aug 14 2013 |
3886 |
293.17 |
| Aug 14 2013 |
2669 |
282.34 |
| Aug 14 2013 |
4316 |
284.73 |
| Aug 07 2013 |
4206 |
347.34 |
| Aug 07 2013 |
3753 |
289.47 |
| Aug 07 2013 |
2670 |
282.34 |
| Aug 07 2013 |
4375 |
284.73 |
| Jul 31 2013 |
4200 |
347.34 |
| Jul 31 2013 |
3802 |
289.47 |
| Jul 31 2013 |
3175 |
291.56 |
| Jul 31 2013 |
4426 |
284.73 |
| Jul 24 2013 |
3833 |
289.47 |
| Jul 24 2013 |
4222 |
347.34 |
| Jul 24 2013 |
3104 |
290.1 |
| Jul 24 2013 |
4168 |
280.12 |
| Jul 17 2013 |
3848 |
289.47 |
| Jul 17 2013 |
4129 |
347.34 |
| Jul 17 2013 |
3529 |
298.2 |
| Jul 17 2013 |
4169 |
280.12 |
| Jul 10 2013 |
3565 |
298.2 |
| Jul 10 2013 |
3899 |
289.47 |
| Jul 10 2013 |
4211 |
347.34 |
| Jul 10 2013 |
4218 |
280.12 |
| Jul 03 2013 |
3954 |
289.47 |
| Jul 03 2013 |
4126 |
347.34 |
| Jul 03 2013 |
3578 |
298.2 |
| Jul 03 2013 |
4055 |
278.18 |
| Jun 26 2013 |
4050 |
347.34 |
| Jun 26 2013 |
5025 |
303.81 |
| Jun 26 2013 |
3584 |
298.2 |
| Jun 26 2013 |
4277 |
280.07 |
| Jun 19 2013 |
3645 |
298.2 |
| Jun 19 2013 |
3956 |
347.34 |
| Jun 19 2013 |
4992 |
301.74 |
| Jun 19 2013 |
4342 |
280.07 |
| Jun 12 2013 |
3710 |
298.2 |
| Jun 12 2013 |
5711 |
311.28 |
| Jun 12 2013 |
4113 |
347.34 |
| Jun 12 2013 |
4450 |
280.07 |
| Jun 05 2013 |
3941 |
347.34 |
| Jun 05 2013 |
5646 |
311.28 |
| Jun 05 2013 |
3229 |
289.94 |
| Jun 05 2013 |
4459 |
280.07 |
| May 29 2013 |
3175 |
289.94 |
| May 29 2013 |
4576 |
295.32 |
| May 29 2013 |
3921 |
347.34 |
| May 29 2013 |
4472 |
280.07 |
| May 22 2013 |
3271 |
289.94 |
| May 22 2013 |
3935 |
347.34 |
| May 22 2013 |
4675 |
295.32 |
| May 22 2013 |
4587 |
280.07 |
| May 15 2013 |
4738 |
295.32 |
| May 15 2013 |
3934 |
347.34 |
| May 15 2013 |
3308 |
289.94 |
| May 15 2013 |
4633 |
280.07 |
| May 08 2013 |
5308 |
303.83 |
| May 08 2013 |
3747 |
347.34 |
| May 08 2013 |
3307 |
289.94 |
| May 08 2013 |
4605 |
280.07 |
| May 01 2013 |
3354 |
288.54 |
| May 01 2013 |
4930 |
297.39 |
| May 01 2013 |
3855 |
347.34 |
| May 01 2013 |
4675 |
280.07 |
| Apr 24 2013 |
4805 |
295.3 |
| Apr 24 2013 |
2820 |
318.74 |
| Apr 24 2013 |
3783 |
297.17 |
| Apr 24 2013 |
4694 |
279.83 |
| Apr 17 2013 |
2913 |
318.74 |
| Apr 17 2013 |
5064 |
298.3 |
| Apr 17 2013 |
5401 |
323.54 |
| Apr 17 2013 |
5655 |
292.81 |
| Apr 10 2013 |
5029 |
298.3 |
| Apr 10 2013 |
2874 |
318.74 |
| Apr 10 2013 |
4957 |
315.95 |
| Apr 10 2013 |
5693 |
292.81 |
| Apr 03 2013 |
4959 |
315.95 |
| Apr 03 2013 |
2855 |
318.74 |
| Apr 03 2013 |
5036 |
298.3 |
| Apr 03 2013 |
5746 |
292.81 |
| Mar 27 2013 |
2909 |
318.74 |
| Mar 27 2013 |
5076 |
298.3 |
| Mar 27 2013 |
5081 |
315.95 |
| Mar 27 2013 |
5809 |
292.81 |
| Mar 20 2013 |
2727 |
318.74 |
| Mar 20 2013 |
5028 |
298.3 |
| Mar 20 2013 |
5077 |
315.95 |
| Mar 20 2013 |
5829 |
292.81 |
| Mar 13 2013 |
4577 |
332.31 |
| Mar 13 2013 |
2829 |
347.34 |
| Mar 13 2013 |
5868 |
292.81 |
| Oct 19 2012 |
4196 |
298.3 |
| Oct 19 2012 |
2638 |
318.74 |
| Oct 19 2012 |
5420 |
327.69 |
| Oct 19 2012 |
6714 |
316.22 |
| Sep 23 2012 |
5394 |
327.69 |
| Sep 23 2012 |
2602 |
318.74 |
| Sep 23 2012 |
4177 |
298.3 |
| Sep 23 2012 |
6701 |
316.22 |
| Aug 31 2012 |
2472 |
318.74 |
| Aug 31 2012 |
4068 |
298.3 |
| Aug 31 2012 |
5255 |
327.69 |
| Aug 31 2012 |
6611 |
316.22 |
| Aug 24 2012 |
5214 |
327.69 |
| Aug 24 2012 |
2458 |
318.74 |
| Aug 24 2012 |
4035 |
298.3 |
| Aug 24 2012 |
6596 |
316.22 |
| Aug 10 2012 |
1807 |
290.15 |
| Aug 10 2012 |
4035 |
299.49 |
| Aug 10 2012 |
5114 |
327.69 |
| Aug 10 2012 |
6458 |
315.86 |
| Aug 03 2012 |
5026 |
327.5 |
| Aug 03 2012 |
1767 |
290.15 |
| Aug 03 2012 |
3970 |
299.49 |
| Aug 03 2012 |
6223 |
313.6 |
| Jul 27 2012 |
4997 |
327.5 |
| Jul 27 2012 |
1714 |
290.15 |
| Jul 27 2012 |
3906 |
299.49 |
| Jul 27 2012 |
6159 |
313.6 |
| Jul 06 2012 |
3830 |
299.49 |
| Jul 06 2012 |
1633 |
290.15 |
| Jul 06 2012 |
5005 |
329.93 |
| Jul 06 2012 |
5885 |
311.03 |
| Jun 22 2012 |
2409 |
269.48 |
| Jun 22 2012 |
1723 |
290.15 |
| Jun 22 2012 |
4976 |
329.93 |
| Jun 22 2012 |
5285 |
305.39 |
| Jun 15 2012 |
2439 |
269.48 |
| Jun 15 2012 |
1886 |
290.15 |
| Jun 15 2012 |
4911 |
329.93 |
| Jun 15 2012 |
5681 |
305.39 |
| Jun 08 2012 |
1899 |
290.15 |
| Jun 08 2012 |
2417 |
269.48 |
| Jun 08 2012 |
5369 |
340.09 |
| Jun 08 2012 |
5877 |
308.07 |
| Jun 01 2012 |
2330 |
269.48 |
| Jun 01 2012 |
2024 |
290.15 |
| Jun 01 2012 |
5427 |
340.09 |
| Jun 01 2012 |
5870 |
308.07 |
| May 25 2012 |
2017 |
269.48 |
| May 25 2012 |
1976 |
290.15 |
| May 25 2012 |
4411 |
326.47 |
| May 25 2012 |
4963 |
300.09 |
| May 18 2012 |
2078 |
290.15 |
| May 18 2012 |
2066 |
269.48 |
| May 18 2012 |
4485 |
326.47 |
| May 18 2012 |
5058 |
300.09 |
| May 11 2012 |
2066 |
290.15 |
| May 11 2012 |
2045 |
269.48 |
| May 11 2012 |
4425 |
326.47 |
| May 11 2012 |
5094 |
300.09 |
| May 04 2012 |
4228 |
328.98 |
| May 04 2012 |
1976 |
269.48 |
| May 04 2012 |
1913 |
290.15 |
| May 04 2012 |
4717 |
294.76 |
| Apr 27 2012 |
1942 |
269.93 |
| Apr 27 2012 |
3214 |
310 |
| Apr 27 2012 |
4042 |
283.29 |
| Apr 13 2012 |
918 |
229.56 |
| Apr 13 2012 |
1761 |
229.56 |
| Apr 06 2012 |
895 |
229.56 |
| Apr 06 2012 |
1720 |
229.56 |
| Mar 27 2012 |
937 |
229.56 |
| Mar 27 2012 |
1760 |
229.56 |
| Sep 23 2011 |
1805 |
256.37 |
| Sep 23 2011 |
1868 |
267.11 |
| Sep 23 2011 |
2740 |
267.42 |
| Sep 16 2011 |
1806 |
256.37 |
| Sep 16 2011 |
1870 |
267.11 |
| Sep 16 2011 |
2738 |
267.42 |
| Sep 10 2011 |
1761 |
256.37 |
| Sep 10 2011 |
1838 |
267.11 |
| Sep 10 2011 |
2717 |
267.42 |
| Sep 02 2011 |
1804 |
267.11 |
| Sep 02 2011 |
1763 |
256.37 |
| Sep 02 2011 |
2703 |
267.42 |
| Aug 26 2011 |
2053 |
269.78 |
| Aug 26 2011 |
1803 |
267.11 |
| Aug 26 2011 |
2903 |
273.73 |
| Aug 19 2011 |
1736 |
267.11 |
| Aug 19 2011 |
1973 |
269.78 |
| Aug 19 2011 |
2568 |
273.73 |
| Aug 12 2011 |
1937 |
269.78 |
| Aug 12 2011 |
1738 |
267.11 |
| Aug 12 2011 |
2532 |
273.73 |
| Aug 05 2011 |
1733 |
267.11 |
| Aug 05 2011 |
1940 |
269.78 |
| Aug 05 2011 |
2528 |
273.73 |
| Jul 29 2011 |
1933 |
269.78 |
| Jul 29 2011 |
1729 |
267.11 |
| Jul 29 2011 |
2521 |
273.73 |
| Jul 22 2011 |
1591 |
267.11 |
| Jul 22 2011 |
1798 |
269.78 |
| Jul 22 2011 |
2380 |
273.73 |
| Jul 15 2011 |
1710 |
269.78 |
| Jul 15 2011 |
1511 |
267.11 |
| Jul 15 2011 |
2267 |
273.73 |
| Jul 08 2011 |
1485 |
267.11 |
| Jul 08 2011 |
1646 |
269.78 |
| Jul 08 2011 |
2243 |
273.73 |
| Jul 01 2011 |
1156 |
267.11 |
| Jul 01 2011 |
1160 |
269.78 |
| Jul 01 2011 |
1746 |
273.73 |
| Jun 17 2011 |
1149 |
267.11 |
| Jun 17 2011 |
1131 |
269.78 |
| Jun 17 2011 |
1762 |
273.73 |
| Jun 10 2011 |
1074 |
267.11 |
| Jun 10 2011 |
1223 |
269.78 |
| Jun 10 2011 |
1809 |
273.73 |
| Jun 03 2011 |
992 |
267.11 |
| Jun 03 2011 |
1119 |
269.78 |
| Jun 03 2011 |
1686 |
273.73 |
| May 29 2011 |
980 |
267.11 |
| May 29 2011 |
1112 |
269.78 |
| May 29 2011 |
1700 |
273.73 |
| May 06 2011 |
1057 |
269.78 |
| May 06 2011 |
1059 |
265.08 |
| May 06 2011 |
1836 |
274.24 |
| Apr 22 2011 |
1225 |
269.78 |
| Apr 22 2011 |
1193 |
265.08 |
| Apr 22 2011 |
1991 |
274.24 |
| Apr 01 2011 |
1291 |
265.08 |
| Apr 01 2011 |
787 |
280.35 |
| Apr 01 2011 |
1493 |
269.78 |
| Apr 01 2011 |
2050 |
274.24 |
| Oct 15 2010 |
5885 |
404.1 |
| Oct 15 2010 |
4614 |
378.08 |
| Oct 15 2010 |
8893 |
418.13 |
| Aug 15 2010 |
5649 |
404.1 |
| Aug 15 2010 |
4447 |
378.08 |
| Aug 15 2010 |
8683 |
418.13 |
| Aug 01 2010 |
4354 |
378.08 |
| Aug 01 2010 |
5229 |
404.1 |
| Aug 01 2010 |
8272 |
418.13 |
| Jul 15 2010 |
3927 |
378.08 |
| Jul 15 2010 |
4984 |
404.1 |
| Jul 15 2010 |
7762 |
418.13 |
| Jul 01 2010 |
5085 |
404.1 |
| Jul 01 2010 |
4118 |
378.08 |
| Jul 01 2010 |
8098 |
418.13 |
| Jun 15 2010 |
3993 |
378.08 |
| Jun 15 2010 |
4846 |
404.1 |
| Jun 15 2010 |
7741 |
418.13 |
| Jun 01 2010 |
4235 |
404.1 |
| Jun 01 2010 |
3596 |
378.08 |
| Jun 01 2010 |
7196 |
418.13 |
| May 27 2010 |
3679 |
404.1 |
| May 27 2010 |
3183 |
378.08 |
| May 27 2010 |
6522 |
418.13 |
| May 15 2010 |
3315 |
378.08 |
| May 15 2010 |
4058 |
408.43 |
| May 15 2010 |
6803 |
418.83 |
| Apr 30 2010 |
3720 |
408.43 |
| Apr 30 2010 |
6553 |
418.83 |
| Apr 15 2010 |
3139 |
384.06 |
| Apr 15 2010 |
3478 |
421.05 |
| Apr 15 2010 |
6490 |
425.13 |
| Apr 02 2010 |
3909 |
479.57 |
| Apr 02 2010 |
4727 |
488.32 |
| Apr 02 2010 |
7629 |
488.25 |
| Aug 30 2009 |
3136 |
543.04 |
| Aug 30 2009 |
3666 |
603.94 |
| Aug 30 2009 |
5524 |
567.99 |
| Aug 15 2009 |
3173 |
543.04 |
| Aug 15 2009 |
3902 |
603.94 |
| Aug 15 2009 |
5586 |
567.99 |
| Aug 01 2009 |
3226 |
543.04 |
| Aug 01 2009 |
3797 |
603.94 |
| Aug 01 2009 |
5604 |
567.99 |
| Jul 15 2009 |
3789 |
603.94 |
| Jul 15 2009 |
3210 |
543.04 |
| Jul 15 2009 |
5573 |
567.99 |
| Jul 01 2009 |
3018 |
543.04 |
| Jul 01 2009 |
3352 |
603.94 |
| Jul 01 2009 |
5340 |
567.99 |
| Jun 15 2009 |
3377 |
603.94 |
| Jun 15 2009 |
2923 |
543.04 |
| Jun 15 2009 |
5251 |
567.99 |
| Jun 01 2009 |
2538 |
543.04 |
| Jun 01 2009 |
3132 |
603.94 |
| Jun 01 2009 |
5005 |
567.99 |
| May 15 2009 |
2609 |
543.04 |
| May 15 2009 |
1097 |
563.78 |
| May 15 2009 |
3131 |
603.94 |
| May 15 2009 |
5108 |
567.99 |
| May 01 2009 |
2885 |
603.94 |
| May 01 2009 |
2551 |
543.04 |
| May 01 2009 |
1099 |
563.78 |
| May 01 2009 |
4725 |
567.99 |
| Apr 15 2009 |
2543 |
543.04 |
| Apr 15 2009 |
1099 |
563.78 |
| Apr 15 2009 |
2811 |
603.94 |
| Apr 15 2009 |
4511 |
567.99 |
| Apr 01 2009 |
910 |
511.85 |
| Apr 01 2009 |
2430 |
530.88 |
| Apr 01 2009 |
4056 |
521.37 |
