| Apr 24 2024 |
1332 |
631.42 |
| Apr 24 2024 |
2124 |
627.38 |
| Apr 17 2024 |
1352 |
631.42 |
| Apr 17 2024 |
2229 |
627.38 |
| Apr 10 2024 |
1375 |
631.42 |
| Apr 10 2024 |
2223 |
627.38 |
| Apr 03 2024 |
1347 |
631.42 |
| Apr 03 2024 |
2239 |
627.38 |
| Mar 27 2024 |
1376 |
631.42 |
| Mar 27 2024 |
2272 |
627.38 |
| Mar 21 2024 |
1364 |
631.42 |
| Mar 21 2024 |
2268 |
627.38 |
| Mar 14 2024 |
1364 |
631.42 |
| Mar 14 2024 |
2236 |
627.38 |
| Mar 07 2024 |
1360 |
631.42 |
| Mar 07 2024 |
2247 |
627.38 |
| Feb 29 2024 |
1042 |
597.35 |
| Feb 29 2024 |
2042 |
583.38 |
| Feb 22 2024 |
1033 |
597.35 |
| Feb 22 2024 |
2032 |
583.38 |
| Feb 15 2024 |
1020 |
597.35 |
| Feb 15 2024 |
2018 |
583.38 |
| Feb 08 2024 |
924 |
597.35 |
| Feb 08 2024 |
1924 |
583.38 |
| Feb 01 2024 |
924 |
597.35 |
| Feb 01 2024 |
1929 |
583.38 |
| Jan 25 2024 |
922 |
597.35 |
| Jan 25 2024 |
1922 |
583.38 |
| Jan 18 2024 |
922 |
597.35 |
| Jan 18 2024 |
1921 |
583.38 |
| Jan 11 2024 |
922 |
597.35 |
| Jan 11 2024 |
1921 |
583.38 |
| Jan 04 2024 |
922 |
597.35 |
| Jan 04 2024 |
1918 |
583.38 |
| Dec 28 2023 |
922 |
597.35 |
| Dec 28 2023 |
1918 |
583.38 |
| Dec 21 2023 |
922 |
597.35 |
| Dec 21 2023 |
1918 |
583.38 |
| Dec 14 2023 |
922 |
597.35 |
| Dec 14 2023 |
1918 |
583.38 |
| Dec 07 2023 |
922 |
597.35 |
| Dec 07 2023 |
1918 |
583.38 |
| Nov 30 2023 |
917 |
597.35 |
| Nov 30 2023 |
1915 |
583.38 |
| Nov 23 2023 |
913 |
597.35 |
| Nov 23 2023 |
1912 |
583.38 |
| Nov 16 2023 |
913 |
597.35 |
| Nov 16 2023 |
1911 |
583.38 |
| Nov 09 2023 |
914 |
597.35 |
| Nov 09 2023 |
1912 |
583.38 |
| Nov 02 2023 |
914 |
597.35 |
| Nov 02 2023 |
1912 |
583.38 |
| Oct 26 2023 |
906 |
597.35 |
| Oct 26 2023 |
1904 |
583.38 |
| Oct 19 2023 |
908 |
597.35 |
| Oct 19 2023 |
1862 |
583.38 |
| Oct 12 2023 |
906 |
597.35 |
| Oct 12 2023 |
1861 |
583.38 |
| Oct 05 2023 |
905 |
597.35 |
| Oct 05 2023 |
1860 |
583.38 |
| Sep 28 2023 |
907 |
597.35 |
| Sep 28 2023 |
1861 |
583.38 |
| Sep 21 2023 |
903 |
597.35 |
| Sep 21 2023 |
1858 |
583.38 |
| Sep 14 2023 |
909 |
597.35 |
| Sep 14 2023 |
1861 |
583.38 |
| Sep 07 2023 |
910 |
597.35 |
| Sep 07 2023 |
1867 |
583.38 |
| Aug 31 2023 |
912 |
597.35 |
| Aug 31 2023 |
1857 |
583.38 |
| Aug 24 2023 |
916 |
597.35 |
| Aug 24 2023 |
79 |
376.25 |
| Aug 24 2023 |
1505 |
534.42 |
| Aug 17 2023 |
913 |
597.35 |
| Aug 17 2023 |
64 |
369.69 |
| Aug 17 2023 |
1118 |
483.19 |
| Aug 10 2023 |
914 |
597.35 |
| Aug 10 2023 |
178 |
373.89 |
| Aug 10 2023 |
814 |
446.35 |
| Aug 03 2023 |
916 |
597.35 |
| Aug 03 2023 |
176 |
373.89 |
| Aug 03 2023 |
808 |
446.35 |
| Jul 27 2023 |
925 |
597.35 |
| Jul 27 2023 |
179 |
373.89 |
| Jul 27 2023 |
799 |
446.35 |
| Jul 20 2023 |
941 |
597.35 |
| Jul 20 2023 |
171 |
373.89 |
| Jul 20 2023 |
802 |
446.35 |
| Jul 13 2023 |
943 |
597.35 |
| Jul 13 2023 |
178 |
373.89 |
| Jul 13 2023 |
819 |
446.35 |
| Jul 06 2023 |
946 |
597.35 |
| Jul 06 2023 |
189 |
373.89 |
| Jul 06 2023 |
825 |
446.35 |
| Jun 29 2023 |
952 |
597.35 |
| Jun 29 2023 |
189 |
373.89 |
| Jun 29 2023 |
825 |
446.35 |
| Jun 22 2023 |
954 |
597.35 |
| Jun 22 2023 |
192 |
373.89 |
| Jun 22 2023 |
839 |
446.35 |
| Jun 15 2023 |
946 |
597.35 |
| Jun 15 2023 |
200 |
373.89 |
| Jun 15 2023 |
854 |
446.35 |
| Jun 08 2023 |
950 |
597.35 |
| Jun 08 2023 |
210 |
373.89 |
| Jun 08 2023 |
869 |
446.35 |
| Jun 01 2023 |
964 |
597.35 |
| Jun 01 2023 |
211 |
373.89 |
| Jun 01 2023 |
863 |
446.35 |
| May 25 2023 |
948 |
597.35 |
| May 25 2023 |
212 |
373.89 |
| May 25 2023 |
862 |
446.35 |
| May 18 2023 |
948 |
597.35 |
| May 18 2023 |
209 |
373.89 |
| May 18 2023 |
861 |
446.35 |
| May 11 2023 |
934 |
597.35 |
| May 11 2023 |
206 |
373.89 |
| May 11 2023 |
845 |
446.35 |
| May 04 2023 |
891 |
597.35 |
| May 04 2023 |
202 |
373.89 |
| May 04 2023 |
831 |
446.35 |
| Apr 27 2023 |
860 |
597.35 |
| Apr 27 2023 |
203 |
373.89 |
| Apr 27 2023 |
828 |
446.35 |
| Apr 20 2023 |
850 |
597.35 |
| Apr 20 2023 |
197 |
373.89 |
| Apr 20 2023 |
825 |
446.35 |
| Apr 13 2023 |
840 |
597.35 |
| Apr 13 2023 |
197 |
373.89 |
| Apr 13 2023 |
821 |
446.35 |
| Apr 06 2023 |
843 |
597.35 |
| Apr 06 2023 |
196 |
373.89 |
| Apr 06 2023 |
825 |
446.35 |
| Mar 30 2023 |
830 |
597.35 |
| Mar 30 2023 |
194 |
373.89 |
| Mar 30 2023 |
821 |
446.35 |
| Mar 23 2023 |
818 |
597.35 |
| Mar 23 2023 |
192 |
373.89 |
| Mar 23 2023 |
807 |
446.35 |
| Mar 16 2023 |
809 |
597.35 |
| Mar 16 2023 |
192 |
373.89 |
| Mar 16 2023 |
799 |
446.35 |
| Mar 09 2023 |
828 |
563.28 |
| Mar 09 2023 |
192 |
373.89 |
| Mar 09 2023 |
793 |
446.35 |
| Mar 02 2023 |
820 |
563.28 |
| Mar 02 2023 |
192 |
373.89 |
| Mar 02 2023 |
793 |
446.35 |
| Feb 23 2023 |
823 |
563.28 |
| Feb 23 2023 |
192 |
373.89 |
| Feb 23 2023 |
793 |
446.35 |
| Feb 16 2023 |
811 |
563.28 |
| Feb 16 2023 |
190 |
373.89 |
| Feb 16 2023 |
787 |
446.35 |
| Feb 09 2023 |
809 |
563.28 |
| Feb 09 2023 |
190 |
373.89 |
| Feb 09 2023 |
788 |
446.35 |
| Feb 02 2023 |
800 |
563.28 |
| Feb 02 2023 |
189 |
373.89 |
| Feb 02 2023 |
783 |
446.35 |
| Jan 26 2023 |
849 |
563.28 |
| Jan 26 2023 |
190 |
373.89 |
| Jan 26 2023 |
781 |
446.35 |
| Jan 19 2023 |
849 |
563.28 |
| Jan 19 2023 |
190 |
373.89 |
| Jan 19 2023 |
780 |
446.35 |
| Jan 12 2023 |
849 |
563.28 |
| Jan 12 2023 |
190 |
373.89 |
| Jan 12 2023 |
780 |
446.35 |
| Jan 05 2023 |
849 |
563.28 |
| Jan 05 2023 |
190 |
373.89 |
| Jan 05 2023 |
780 |
446.35 |
| Dec 29 2022 |
849 |
563.28 |
| Dec 29 2022 |
190 |
373.89 |
| Dec 29 2022 |
780 |
446.35 |
| Dec 22 2022 |
849 |
563.28 |
| Dec 22 2022 |
190 |
373.89 |
| Dec 22 2022 |
780 |
446.35 |
| Dec 15 2022 |
852 |
563.28 |
| Dec 15 2022 |
190 |
373.89 |
| Dec 15 2022 |
776 |
446.35 |
| Dec 08 2022 |
852 |
563.28 |
| Dec 08 2022 |
190 |
373.89 |
| Dec 08 2022 |
775 |
446.35 |
| Dec 01 2022 |
852 |
563.28 |
| Dec 01 2022 |
190 |
373.89 |
| Dec 01 2022 |
775 |
446.35 |
| Nov 24 2022 |
852 |
563.28 |
| Nov 24 2022 |
190 |
373.89 |
| Nov 24 2022 |
775 |
446.35 |
| Nov 17 2022 |
853 |
563.28 |
| Nov 17 2022 |
190 |
373.89 |
| Nov 17 2022 |
774 |
446.35 |
| Nov 10 2022 |
853 |
563.28 |
| Nov 10 2022 |
190 |
373.89 |
| Nov 10 2022 |
774 |
446.35 |
| Nov 03 2022 |
853 |
563.28 |
| Nov 03 2022 |
190 |
373.89 |
| Nov 03 2022 |
772 |
446.35 |
| Oct 27 2022 |
852 |
563.28 |
| Oct 27 2022 |
190 |
373.89 |
| Oct 27 2022 |
771 |
446.35 |
| Oct 20 2022 |
857 |
563.28 |
| Oct 20 2022 |
190 |
373.89 |
| Oct 20 2022 |
771 |
446.35 |
| Oct 13 2022 |
859 |
563.28 |
| Oct 13 2022 |
190 |
373.89 |
| Oct 13 2022 |
771 |
446.35 |
| Oct 06 2022 |
859 |
563.28 |
| Oct 06 2022 |
190 |
373.89 |
| Oct 06 2022 |
771 |
446.35 |
| Sep 29 2022 |
856 |
563.28 |
| Sep 29 2022 |
190 |
373.89 |
| Sep 29 2022 |
771 |
446.35 |
| Sep 22 2022 |
847 |
563.28 |
| Sep 22 2022 |
189 |
373.89 |
| Sep 22 2022 |
770 |
446.35 |
| Sep 15 2022 |
846 |
563.28 |
| Sep 15 2022 |
189 |
373.89 |
| Sep 15 2022 |
770 |
446.35 |
| Sep 08 2022 |
851 |
563.28 |
| Sep 08 2022 |
186 |
373.89 |
| Sep 08 2022 |
767 |
446.35 |
| Sep 01 2022 |
841 |
563.28 |
| Sep 01 2022 |
183 |
373.89 |
| Sep 01 2022 |
759 |
446.35 |
| Aug 25 2022 |
836 |
563.28 |
| Aug 25 2022 |
183 |
373.89 |
| Aug 25 2022 |
752 |
446.35 |
| Aug 18 2022 |
840 |
563.28 |
| Aug 18 2022 |
183 |
373.89 |
| Aug 18 2022 |
749 |
446.35 |
| Aug 11 2022 |
842 |
563.28 |
| Aug 11 2022 |
184 |
373.89 |
| Aug 11 2022 |
750 |
446.35 |
| Aug 04 2022 |
843 |
563.28 |
| Aug 04 2022 |
182 |
373.89 |
| Aug 04 2022 |
749 |
446.35 |
| Jul 28 2022 |
840 |
563.28 |
| Jul 28 2022 |
175 |
373.89 |
| Jul 28 2022 |
739 |
446.35 |
| Jul 21 2022 |
831 |
563.28 |
| Jul 21 2022 |
171 |
373.89 |
| Jul 21 2022 |
731 |
446.35 |
| Jul 14 2022 |
825 |
563.28 |
| Jul 14 2022 |
171 |
373.89 |
| Jul 14 2022 |
730 |
446.35 |
| Jul 07 2022 |
832 |
563.28 |
| Jul 07 2022 |
175 |
373.89 |
| Jul 07 2022 |
727 |
446.35 |
| Jun 30 2022 |
828 |
563.28 |
| Jun 30 2022 |
175 |
373.89 |
| Jun 30 2022 |
721 |
446.35 |
| Jun 23 2022 |
830 |
563.28 |
| Jun 23 2022 |
172 |
373.89 |
| Jun 23 2022 |
715 |
446.35 |
| Jun 16 2022 |
822 |
563.28 |
| Jun 16 2022 |
167 |
373.89 |
| Jun 16 2022 |
695 |
446.35 |
| Jun 09 2022 |
807 |
563.28 |
| Jun 09 2022 |
164 |
373.89 |
| Jun 09 2022 |
685 |
446.35 |
| Jun 02 2022 |
791 |
563.28 |
| Jun 02 2022 |
161 |
373.89 |
| Jun 02 2022 |
667 |
446.35 |
| May 26 2022 |
788 |
563.28 |
| May 26 2022 |
160 |
373.89 |
| May 26 2022 |
662 |
446.35 |
| May 19 2022 |
777 |
563.28 |
| May 19 2022 |
153 |
373.89 |
| May 19 2022 |
641 |
446.35 |
| May 12 2022 |
777 |
563.28 |
| May 12 2022 |
153 |
373.89 |
| May 12 2022 |
636 |
446.35 |
| May 05 2022 |
776 |
563.28 |
| May 05 2022 |
144 |
373.89 |
| May 05 2022 |
624 |
446.35 |
| Apr 28 2022 |
792 |
563.28 |
| Apr 28 2022 |
144 |
373.89 |
| Apr 28 2022 |
594 |
446.35 |
| Apr 21 2022 |
716 |
563.28 |
| Apr 21 2022 |
147 |
373.89 |
| Apr 21 2022 |
573 |
446.35 |
| Apr 14 2022 |
724 |
563.28 |
| Apr 14 2022 |
147 |
373.89 |
| Apr 14 2022 |
558 |
446.35 |
| Apr 07 2022 |
719 |
563.28 |
| Apr 07 2022 |
147 |
373.89 |
| Apr 07 2022 |
555 |
446.35 |
| Mar 31 2022 |
720 |
563.28 |
| Mar 31 2022 |
147 |
373.89 |
| Mar 31 2022 |
552 |
446.35 |
| Mar 24 2022 |
708 |
563.28 |
| Mar 24 2022 |
142 |
373.89 |
| Mar 24 2022 |
534 |
446.35 |
| Mar 17 2022 |
704 |
563.28 |
| Mar 17 2022 |
142 |
373.89 |
| Mar 17 2022 |
530 |
446.35 |
| Mar 10 2022 |
140 |
373.89 |
| Mar 10 2022 |
176 |
373.89 |
| Mar 03 2022 |
143 |
373.89 |
| Mar 03 2022 |
183 |
373.89 |
| Feb 24 2022 |
139 |
373.89 |
| Feb 24 2022 |
169 |
373.89 |
| Feb 17 2022 |
138 |
373.89 |
| Feb 17 2022 |
171 |
373.89 |
| Feb 10 2022 |
139 |
373.89 |
| Feb 10 2022 |
176 |
373.89 |
| Feb 03 2022 |
140 |
373.89 |
| Feb 03 2022 |
176 |
373.89 |
| Jan 27 2022 |
140 |
373.89 |
| Jan 27 2022 |
176 |
373.89 |
| Jan 20 2022 |
140 |
373.89 |
| Jan 20 2022 |
176 |
373.89 |
| Jan 13 2022 |
140 |
373.89 |
| Jan 13 2022 |
176 |
373.89 |
| Jan 06 2022 |
140 |
373.89 |
| Jan 06 2022 |
176 |
373.89 |
| Dec 30 2021 |
140 |
373.89 |
| Dec 30 2021 |
176 |
373.89 |
| Dec 23 2021 |
140 |
373.89 |
| Dec 23 2021 |
176 |
373.89 |
| Dec 16 2021 |
140 |
373.89 |
| Dec 16 2021 |
176 |
373.89 |
| Dec 09 2021 |
140 |
373.89 |
| Dec 09 2021 |
176 |
373.89 |
| Dec 02 2021 |
140 |
373.89 |
| Dec 02 2021 |
176 |
373.89 |
| Nov 25 2021 |
140 |
373.89 |
| Nov 25 2021 |
176 |
373.89 |
| Nov 18 2021 |
140 |
373.89 |
| Nov 18 2021 |
176 |
373.89 |
| Nov 11 2021 |
140 |
373.89 |
| Nov 11 2021 |
176 |
373.89 |
| Nov 04 2021 |
140 |
373.89 |
| Nov 04 2021 |
176 |
373.89 |
| Oct 28 2021 |
140 |
373.89 |
| Oct 28 2021 |
176 |
373.89 |
| Oct 21 2021 |
140 |
373.89 |
| Oct 21 2021 |
176 |
373.89 |
| Oct 14 2021 |
140 |
373.89 |
| Oct 14 2021 |
176 |
373.89 |
| Oct 07 2021 |
140 |
373.89 |
| Oct 07 2021 |
176 |
373.89 |
| Sep 30 2021 |
140 |
373.89 |
| Sep 30 2021 |
176 |
373.89 |
| Sep 23 2021 |
120 |
373.89 |
| Sep 23 2021 |
157 |
373.89 |
| Sep 16 2021 |
119 |
373.89 |
| Sep 16 2021 |
155 |
373.89 |
| Sep 09 2021 |
121 |
373.89 |
| Sep 09 2021 |
157 |
373.89 |
| Aug 05 2021 |
821 |
559.09 |
| Aug 05 2021 |
858 |
559.09 |
| Jul 29 2021 |
841 |
559.09 |
| Jul 29 2021 |
863 |
559.09 |
| Jul 22 2021 |
825 |
559.09 |
| Jul 22 2021 |
856 |
559.09 |
| Jul 15 2021 |
888 |
559.09 |
| Jul 15 2021 |
842 |
559.09 |
| Jul 08 2021 |
883 |
559.09 |
| Jul 08 2021 |
839 |
559.09 |
| Jul 01 2021 |
882 |
559.09 |
| Jul 01 2021 |
844 |
559.09 |
| Jun 24 2021 |
888 |
559.09 |
| Jun 24 2021 |
857 |
559.09 |
| Jun 17 2021 |
887 |
559.09 |
| Jun 17 2021 |
850 |
559.09 |
| Jun 10 2021 |
919 |
559.09 |
| Jun 10 2021 |
865 |
559.09 |
| Jun 03 2021 |
757 |
549.35 |
| May 27 2021 |
915 |
559.09 |
| May 27 2021 |
475 |
523.02 |
| May 27 2021 |
963 |
535.04 |
| May 07 2021 |
22118 |
535.04 |
| Aug 07 2020 |
7990 |
559.09 |
| Aug 07 2020 |
2378 |
493.94 |
| Aug 07 2020 |
11940 |
559.09 |
| Jul 31 2020 |
2534 |
493.94 |
| Jul 31 2020 |
8497 |
559.09 |
| Jul 31 2020 |
12757 |
559.09 |
| Jul 24 2020 |
2556 |
493.94 |
| Jul 24 2020 |
8857 |
559.09 |
| Jul 24 2020 |
13619 |
559.09 |
| Jul 17 2020 |
2651 |
493.94 |
| Jul 17 2020 |
9390 |
559.09 |
| Jul 17 2020 |
14258 |
559.09 |
| Jul 10 2020 |
9804 |
559.09 |
| Jul 10 2020 |
2919 |
493.94 |
| Jul 10 2020 |
15154 |
559.09 |
| Jul 03 2020 |
2994 |
493.94 |
| Jul 03 2020 |
10080 |
559.09 |
| Jul 03 2020 |
15434 |
559.09 |
| Jun 26 2020 |
3231 |
493.94 |
| Jun 26 2020 |
10498 |
559.09 |
| Jun 26 2020 |
16146 |
559.09 |
| Jun 19 2020 |
3322 |
493.94 |
| Jun 19 2020 |
10779 |
559.09 |
| Jun 19 2020 |
16718 |
559.09 |
| Jun 12 2020 |
3469 |
493.94 |
| Jun 12 2020 |
11386 |
559.09 |
| Jun 12 2020 |
17379 |
559.09 |
| Jun 05 2020 |
3629 |
493.94 |
| Jun 05 2020 |
11662 |
559.09 |
| Jun 05 2020 |
17988 |
559.09 |
| May 29 2020 |
3896 |
493.94 |
| May 29 2020 |
12750 |
539.6 |
| May 29 2020 |
12019 |
559.09 |
| May 29 2020 |
18014 |
549.35 |
| May 22 2020 |
12354 |
559.09 |
| May 22 2020 |
12391 |
523.02 |
| May 22 2020 |
4051 |
493.94 |
| May 22 2020 |
17658 |
535.04 |
| May 15 2020 |
4605 |
493.94 |
| May 15 2020 |
12670 |
523.02 |
| May 15 2020 |
13003 |
559.09 |
| May 15 2020 |
18209 |
535.04 |
| May 08 2020 |
12971 |
523.02 |
| May 08 2020 |
4760 |
493.94 |
| May 08 2020 |
13359 |
559.09 |
| May 08 2020 |
18669 |
535.04 |
| May 01 2020 |
14003 |
559.09 |
| May 01 2020 |
12926 |
512.51 |
| May 01 2020 |
5236 |
493.94 |
| May 01 2020 |
18574 |
524.15 |
| Apr 24 2020 |
13138 |
508.75 |
| Apr 24 2020 |
5338 |
493.94 |
| Apr 24 2020 |
14625 |
559.09 |
| Apr 24 2020 |
19400 |
518.81 |
| Apr 17 2020 |
15122 |
559.09 |
| Apr 17 2020 |
13269 |
509.46 |
| Apr 17 2020 |
5346 |
493.94 |
| Apr 17 2020 |
18860 |
509.46 |
| Apr 10 2020 |
15593 |
559.09 |
| Apr 10 2020 |
13572 |
509.46 |
| Apr 10 2020 |
5485 |
493.94 |
| Apr 10 2020 |
19272 |
509.46 |
| Apr 03 2020 |
5826 |
493.94 |
| Apr 03 2020 |
13870 |
509.46 |
| Apr 03 2020 |
16178 |
559.09 |
| Apr 03 2020 |
19757 |
509.46 |
| Mar 27 2020 |
6227 |
493.94 |
| Mar 27 2020 |
14220 |
509.46 |
| Mar 27 2020 |
16806 |
559.09 |
| Mar 27 2020 |
20285 |
509.46 |
| Mar 20 2020 |
6351 |
493.94 |
| Mar 20 2020 |
14432 |
509.46 |
| Mar 20 2020 |
17159 |
559.09 |
| Mar 20 2020 |
20553 |
509.46 |
| Mar 13 2020 |
17491 |
559.09 |
| Mar 13 2020 |
6230 |
493.94 |
| Mar 13 2020 |
13874 |
501.01 |
| Mar 13 2020 |
19855 |
501.01 |
| Mar 06 2020 |
13629 |
497.34 |
| Mar 06 2020 |
6304 |
493.94 |
| Mar 06 2020 |
17829 |
559.09 |
| Mar 06 2020 |
19534 |
497.34 |
| Feb 28 2020 |
13606 |
497.34 |
| Feb 28 2020 |
6552 |
493.94 |
| Feb 28 2020 |
17850 |
559.09 |
| Feb 28 2020 |
19533 |
497.34 |
| Feb 21 2020 |
17598 |
559.09 |
| Feb 21 2020 |
6307 |
493.94 |
| Feb 21 2020 |
13447 |
497.34 |
| Feb 21 2020 |
19368 |
497.34 |
| Feb 14 2020 |
13500 |
497.34 |
| Feb 14 2020 |
6402 |
493.94 |
| Feb 14 2020 |
17686 |
559.09 |
| Feb 14 2020 |
19416 |
497.34 |
| Feb 07 2020 |
6479 |
493.94 |
| Feb 07 2020 |
13163 |
493.94 |
| Feb 07 2020 |
17625 |
559.09 |
| Feb 07 2020 |
22588 |
526.51 |
| Jan 31 2020 |
6487 |
493.94 |
| Jan 31 2020 |
13192 |
493.94 |
| Jan 31 2020 |
17708 |
559.09 |
| Jan 31 2020 |
22652 |
526.51 |
| Jan 24 2020 |
17742 |
559.09 |
| Jan 24 2020 |
6482 |
493.94 |
| Jan 24 2020 |
13231 |
493.94 |
| Jan 24 2020 |
22686 |
526.51 |
| Jan 17 2020 |
6482 |
493.94 |
| Jan 17 2020 |
13121 |
493.94 |
| Jan 17 2020 |
17768 |
559.09 |
| Jan 17 2020 |
22562 |
526.51 |
| Jan 10 2020 |
13118 |
493.94 |
| Jan 10 2020 |
6482 |
493.94 |
| Jan 10 2020 |
17768 |
559.09 |
| Jan 10 2020 |
22560 |
526.51 |
| Jan 03 2020 |
6483 |
493.94 |
| Jan 03 2020 |
13126 |
493.94 |
| Jan 03 2020 |
17770 |
559.09 |
| Jan 03 2020 |
22570 |
526.51 |
| Dec 27 2019 |
6514 |
493.94 |
| Dec 27 2019 |
13120 |
493.94 |
| Dec 27 2019 |
17770 |
559.09 |
| Dec 27 2019 |
22565 |
526.51 |
| Dec 20 2019 |
13120 |
493.94 |
| Dec 20 2019 |
6514 |
493.94 |
| Dec 20 2019 |
17770 |
559.09 |
| Dec 20 2019 |
22565 |
526.51 |
| Dec 13 2019 |
6515 |
493.94 |
| Dec 13 2019 |
13121 |
493.94 |
| Dec 13 2019 |
17771 |
559.09 |
| Dec 13 2019 |
22566 |
526.51 |
| Dec 06 2019 |
17771 |
559.09 |
| Dec 06 2019 |
13102 |
493.94 |
| Dec 06 2019 |
6515 |
493.94 |
| Dec 06 2019 |
22556 |
526.51 |
| Nov 29 2019 |
13061 |
493.94 |
| Nov 29 2019 |
6515 |
493.94 |
| Nov 29 2019 |
17771 |
559.09 |
| Nov 29 2019 |
22534 |
526.51 |
| Nov 22 2019 |
6515 |
493.94 |
| Nov 22 2019 |
13061 |
493.94 |
| Nov 22 2019 |
17771 |
559.09 |
| Nov 22 2019 |
22534 |
526.51 |
| Nov 15 2019 |
17771 |
559.09 |
| Nov 15 2019 |
6515 |
493.94 |
| Nov 15 2019 |
13062 |
493.94 |
| Nov 15 2019 |
22539 |
526.51 |
| Nov 08 2019 |
13069 |
493.94 |
| Nov 08 2019 |
6515 |
493.94 |
| Nov 08 2019 |
17703 |
559.09 |
| Nov 08 2019 |
22455 |
526.51 |
| Nov 01 2019 |
17326 |
559.09 |
| Nov 01 2019 |
13065 |
493.94 |
| Nov 01 2019 |
6515 |
493.94 |
| Nov 01 2019 |
22160 |
526.51 |
| Oct 25 2019 |
17326 |
559.09 |
| Oct 25 2019 |
13082 |
493.94 |
| Oct 25 2019 |
6516 |
493.94 |
| Oct 25 2019 |
22178 |
526.51 |
| Oct 18 2019 |
6516 |
493.94 |
| Oct 18 2019 |
13082 |
493.94 |
| Oct 18 2019 |
17416 |
559.09 |
| Oct 18 2019 |
22231 |
526.51 |
| Oct 11 2019 |
6522 |
493.94 |
| Oct 11 2019 |
13081 |
493.94 |
| Oct 11 2019 |
17356 |
559.09 |
| Oct 11 2019 |
22185 |
526.51 |
| Oct 04 2019 |
13100 |
493.94 |
| Oct 04 2019 |
6514 |
493.94 |
| Oct 04 2019 |
17316 |
559.09 |
| Oct 04 2019 |
22143 |
526.51 |
| Sep 27 2019 |
17318 |
559.09 |
| Sep 27 2019 |
13099 |
493.94 |
| Sep 27 2019 |
6514 |
493.94 |
| Sep 27 2019 |
22271 |
526.51 |
| Sep 20 2019 |
13114 |
493.94 |
| Sep 20 2019 |
6571 |
493.94 |
| Sep 20 2019 |
17252 |
559.09 |
| Sep 20 2019 |
22242 |
526.51 |
| Sep 13 2019 |
13099 |
493.94 |
| Sep 13 2019 |
6669 |
493.94 |
| Sep 13 2019 |
17363 |
559.09 |
| Sep 13 2019 |
22286 |
526.51 |
| Sep 06 2019 |
17740 |
559.09 |
| Sep 06 2019 |
6672 |
493.94 |
| Sep 06 2019 |
13121 |
493.94 |
| Sep 06 2019 |
22687 |
526.51 |
| Aug 30 2019 |
13257 |
493.94 |
| Aug 30 2019 |
6737 |
493.94 |
| Aug 30 2019 |
17836 |
559.09 |
| Aug 30 2019 |
22844 |
526.51 |
| Aug 23 2019 |
6833 |
493.94 |
| Aug 23 2019 |
13355 |
493.94 |
| Aug 23 2019 |
18062 |
559.09 |
| Aug 23 2019 |
23114 |
526.51 |
| Aug 16 2019 |
13322 |
493.94 |
| Aug 16 2019 |
6857 |
493.94 |
| Aug 16 2019 |
19295 |
493.94 |
| Aug 09 2019 |
13369 |
493.94 |
| Aug 09 2019 |
19370 |
493.94 |
| Aug 02 2019 |
13502 |
493.94 |
| Aug 02 2019 |
19506 |
493.94 |
| Jul 26 2019 |
13566 |
493.94 |
| Jul 26 2019 |
19599 |
493.94 |
| Jul 19 2019 |
13615 |
493.94 |
| Jul 19 2019 |
19766 |
493.94 |
| Jul 12 2019 |
13811 |
493.94 |
| Jul 12 2019 |
19891 |
493.94 |
| Jul 05 2019 |
14198 |
493.94 |
| Jul 05 2019 |
20291 |
493.94 |
| Jun 28 2019 |
14365 |
493.94 |
| Jun 28 2019 |
20460 |
493.94 |
| Jun 21 2019 |
14327 |
493.94 |
| Jun 21 2019 |
20322 |
493.94 |
| Jun 14 2019 |
14498 |
493.94 |
| Jun 14 2019 |
20450 |
493.94 |
| Jun 07 2019 |
14710 |
493.94 |
| Jun 07 2019 |
20675 |
493.94 |
| May 31 2019 |
14680 |
493.94 |
| May 31 2019 |
20602 |
493.94 |
| May 24 2019 |
14675 |
493.94 |
| May 24 2019 |
20610 |
493.94 |
| May 17 2019 |
14744 |
493.94 |
| May 17 2019 |
20594 |
493.94 |
| May 10 2019 |
14714 |
493.94 |
| May 10 2019 |
20575 |
493.94 |
| May 03 2019 |
14726 |
493.94 |
| May 03 2019 |
20627 |
493.94 |
| Apr 26 2019 |
14716 |
493.94 |
| Apr 26 2019 |
20155 |
493.94 |
| Apr 19 2019 |
14877 |
493.94 |
| Apr 19 2019 |
20107 |
493.94 |
| Apr 18 2019 |
14896 |
493.94 |
| Apr 12 2019 |
15063 |
493.94 |
| Apr 12 2019 |
20198 |
493.94 |
| Apr 05 2019 |
14772 |
493.94 |
| Apr 05 2019 |
19717 |
493.94 |
| Mar 29 2019 |
14548 |
493.94 |
| Mar 29 2019 |
19508 |
493.94 |
| Mar 22 2019 |
14315 |
493.94 |
| Mar 22 2019 |
19239 |
493.94 |
| Mar 09 2018 |
16446 |
508.64 |
| Mar 09 2018 |
22847 |
508.64 |
| Mar 02 2018 |
16611 |
508.64 |
| Mar 02 2018 |
23100 |
508.64 |
| Feb 23 2018 |
16782 |
508.64 |
| Feb 23 2018 |
23286 |
508.64 |
| Feb 16 2018 |
16725 |
508.64 |
| Feb 16 2018 |
23271 |
508.64 |
| Feb 09 2018 |
16732 |
508.64 |
| Feb 09 2018 |
23011 |
508.64 |
| Feb 02 2018 |
16698 |
508.64 |
| Feb 02 2018 |
22909 |
508.64 |
| Jan 26 2018 |
16737 |
508.64 |
| Jan 26 2018 |
22977 |
508.64 |
| Jan 19 2018 |
16746 |
508.64 |
| Jan 19 2018 |
22980 |
508.64 |
| Jan 12 2018 |
16731 |
508.64 |
| Jan 12 2018 |
22986 |
508.64 |
| Jan 05 2018 |
16758 |
508.64 |
| Jan 05 2018 |
23009 |
508.64 |
| Dec 29 2017 |
16759 |
508.64 |
| Dec 29 2017 |
23009 |
508.64 |
| Dec 22 2017 |
16761 |
508.64 |
| Dec 22 2017 |
23011 |
508.64 |
| Dec 15 2017 |
16750 |
508.64 |
| Dec 15 2017 |
23003 |
508.64 |
| Dec 08 2017 |
16750 |
508.64 |
| Dec 08 2017 |
23003 |
508.64 |
| Dec 01 2017 |
16750 |
508.64 |
| Dec 01 2017 |
23003 |
508.64 |
| Nov 24 2017 |
16750 |
508.64 |
| Nov 24 2017 |
23003 |
508.64 |
| Nov 17 2017 |
16750 |
508.64 |
| Nov 17 2017 |
23004 |
508.64 |
| Nov 10 2017 |
16750 |
508.64 |
| Nov 10 2017 |
23025 |
508.64 |
| Nov 03 2017 |
16751 |
508.64 |
| Nov 03 2017 |
23026 |
508.64 |
| Oct 27 2017 |
16751 |
508.64 |
| Oct 27 2017 |
23056 |
508.64 |
| Oct 20 2017 |
16779 |
508.64 |
| Oct 20 2017 |
22999 |
508.64 |
| Oct 13 2017 |
16779 |
508.64 |
| Oct 13 2017 |
23031 |
508.64 |
| Oct 06 2017 |
16768 |
508.64 |
| Oct 06 2017 |
23026 |
508.64 |
| Sep 29 2017 |
16795 |
508.64 |
| Sep 29 2017 |
22935 |
508.64 |
| Sep 22 2017 |
16789 |
508.64 |
| Sep 22 2017 |
23168 |
508.64 |
| Sep 15 2017 |
16884 |
508.64 |
| Sep 15 2017 |
23241 |
508.64 |
| Sep 08 2017 |
16902 |
508.64 |
| Sep 08 2017 |
23347 |
508.64 |
| Sep 01 2017 |
17142 |
508.64 |
| Sep 01 2017 |
23445 |
508.64 |
| Aug 25 2017 |
17181 |
508.64 |
| Aug 25 2017 |
23816 |
508.64 |
| Aug 18 2017 |
17226 |
508.64 |
| Aug 18 2017 |
23923 |
508.64 |
| Aug 11 2017 |
17165 |
508.64 |
| Aug 11 2017 |
23977 |
508.64 |
| Aug 04 2017 |
17293 |
508.64 |
| Aug 04 2017 |
24219 |
508.64 |
| Jul 28 2017 |
17374 |
508.64 |
| Jul 28 2017 |
24384 |
508.64 |
| Jul 21 2017 |
17481 |
508.64 |
| Jul 21 2017 |
24470 |
508.64 |
| Jul 14 2017 |
17581 |
508.64 |
| Jul 14 2017 |
24590 |
508.64 |
| Jul 07 2017 |
17614 |
508.64 |
| Jul 07 2017 |
24665 |
508.64 |
| Jun 30 2017 |
17721 |
508.64 |
| Jun 30 2017 |
24744 |
508.64 |
| Jun 23 2017 |
18828 |
508.64 |
| Jun 23 2017 |
24930 |
508.64 |
| Jun 16 2017 |
18872 |
508.64 |
| Jun 16 2017 |
24912 |
508.64 |
| Jun 09 2017 |
18968 |
508.64 |
| Jun 09 2017 |
24825 |
508.64 |
| Jun 02 2017 |
19006 |
508.64 |
| Jun 02 2017 |
25150 |
508.64 |
| May 26 2017 |
19215 |
508.64 |
| May 26 2017 |
25274 |
508.64 |
| May 19 2017 |
19261 |
508.64 |
| May 19 2017 |
25607 |
508.64 |
| May 12 2017 |
19436 |
508.64 |
| May 12 2017 |
25747 |
508.64 |
| May 05 2017 |
19386 |
508.64 |
| May 05 2017 |
25716 |
508.64 |
| Apr 28 2017 |
19117 |
508.64 |
| Apr 28 2017 |
25420 |
508.64 |
| Apr 21 2017 |
19387 |
508.64 |
| Apr 21 2017 |
25671 |
508.64 |
| Apr 14 2017 |
22168 |
541 |
| Apr 14 2017 |
19405 |
508.64 |
| Apr 14 2017 |
28092 |
530.22 |
| Apr 07 2017 |
19520 |
508.64 |
| Apr 07 2017 |
21947 |
541 |
| Apr 07 2017 |
27775 |
530.22 |
| Mar 31 2017 |
19865 |
508.64 |
| Mar 31 2017 |
21954 |
541 |
| Mar 31 2017 |
27964 |
530.22 |
| Mar 24 2017 |
21503 |
541 |
| Mar 24 2017 |
19640 |
508.64 |
| Mar 24 2017 |
27484 |
530.22 |
| Mar 17 2017 |
21806 |
541 |
| Mar 17 2017 |
28722 |
541 |
| Mar 10 2017 |
21777 |
541 |
| Mar 10 2017 |
28729 |
541 |
| Mar 03 2017 |
21558 |
541 |
| Mar 03 2017 |
28562 |
541 |
| Feb 24 2017 |
20255 |
520.8 |
| Feb 24 2017 |
26597 |
520.8 |
| Feb 17 2017 |
20198 |
520.8 |
| Feb 17 2017 |
26551 |
520.8 |
| Feb 10 2017 |
20815 |
525.74 |
| Feb 10 2017 |
27167 |
525.74 |
| Feb 03 2017 |
20756 |
525.74 |
| Feb 03 2017 |
27104 |
525.74 |
| Jan 27 2017 |
20740 |
525.74 |
| Jan 27 2017 |
27109 |
525.74 |
| Jan 20 2017 |
20689 |
525.74 |
| Jan 20 2017 |
27069 |
525.74 |
| Jan 13 2017 |
20654 |
525.74 |
| Jan 13 2017 |
27041 |
525.74 |
| Jan 06 2017 |
20654 |
525.74 |
| Jan 06 2017 |
27043 |
525.74 |
| Dec 30 2016 |
20655 |
525.74 |
| Dec 30 2016 |
27054 |
525.74 |
| Dec 23 2016 |
20655 |
525.74 |
| Dec 23 2016 |
27054 |
525.74 |
| Dec 16 2016 |
20655 |
525.74 |
| Dec 16 2016 |
27049 |
525.74 |
| Dec 09 2016 |
20652 |
525.74 |
| Dec 09 2016 |
27046 |
525.74 |
| Dec 02 2016 |
20652 |
525.74 |
| Dec 02 2016 |
27047 |
525.74 |
| Nov 25 2016 |
20652 |
525.74 |
| Nov 25 2016 |
27044 |
525.74 |
| Nov 18 2016 |
20652 |
525.74 |
| Nov 18 2016 |
27044 |
525.74 |
| Nov 11 2016 |
20613 |
525.74 |
| Nov 11 2016 |
27016 |
525.74 |
| Nov 04 2016 |
20613 |
525.74 |
| Nov 04 2016 |
27016 |
525.74 |
| Oct 28 2016 |
20625 |
525.74 |
| Oct 28 2016 |
27027 |
525.74 |
| Oct 21 2016 |
20653 |
525.74 |
| Oct 21 2016 |
27045 |
525.74 |
| Oct 14 2016 |
20666 |
525.74 |
| Oct 14 2016 |
27006 |
525.74 |
| Oct 07 2016 |
20690 |
525.74 |
| Oct 07 2016 |
27039 |
525.74 |
| Sep 30 2016 |
20701 |
525.74 |
| Sep 30 2016 |
27081 |
525.74 |
| Sep 23 2016 |
20434 |
525.74 |
| Sep 23 2016 |
26900 |
525.74 |
| Sep 16 2016 |
20345 |
525.74 |
| Sep 16 2016 |
26930 |
525.74 |
| Sep 09 2016 |
20622 |
527.79 |
| Sep 09 2016 |
27236 |
527.79 |
| Sep 02 2016 |
4829 |
392.44 |
| Sep 02 2016 |
20666 |
527.79 |
| Sep 02 2016 |
27381 |
527.79 |
| Aug 26 2016 |
4722 |
392.44 |
| Aug 26 2016 |
20480 |
527.79 |
| Aug 26 2016 |
27189 |
527.79 |
| Aug 19 2016 |
20519 |
527.79 |
| Aug 19 2016 |
4812 |
392.44 |
| Aug 19 2016 |
27191 |
527.79 |
| Aug 12 2016 |
5185 |
392.44 |
| Aug 12 2016 |
20556 |
527.79 |
| Aug 12 2016 |
25634 |
496.12 |
| Aug 05 2016 |
5188 |
392.44 |
| Aug 05 2016 |
20607 |
527.79 |
| Aug 05 2016 |
25773 |
496.12 |
| Jul 29 2016 |
20469 |
527.79 |
| Jul 29 2016 |
5186 |
392.44 |
| Jul 29 2016 |
25961 |
496.12 |
| Jul 22 2016 |
20614 |
527.79 |
| Jul 22 2016 |
5304 |
392.44 |
| Jul 22 2016 |
26187 |
496.12 |
| Jun 22 2016 |
20910 |
527.79 |
| Jun 22 2016 |
5286 |
392.44 |
| Jun 22 2016 |
27265 |
496.12 |
| Jun 15 2016 |
21195 |
527.79 |
| Jun 15 2016 |
5447 |
392.44 |
| Jun 15 2016 |
27559 |
496.12 |
| Jun 08 2016 |
5506 |
392.44 |
| Jun 08 2016 |
21299 |
527.79 |
| Jun 08 2016 |
27689 |
496.12 |
| Jun 01 2016 |
5677 |
392.44 |
| Jun 01 2016 |
21403 |
527.79 |
| Jun 01 2016 |
27969 |
496.12 |
| May 25 2016 |
5626 |
392.44 |
| May 25 2016 |
21374 |
527.79 |
| May 25 2016 |
27771 |
496.12 |
| May 18 2016 |
5640 |
392.44 |
| May 18 2016 |
21486 |
527.79 |
| May 18 2016 |
28032 |
496.12 |
| May 11 2016 |
21535 |
527.79 |
| May 11 2016 |
5569 |
392.44 |
| May 11 2016 |
28042 |
496.12 |
| May 04 2016 |
5593 |
392.44 |
| May 04 2016 |
21391 |
527.79 |
| May 04 2016 |
27937 |
496.12 |
| Apr 27 2016 |
5727 |
392.44 |
| Apr 27 2016 |
21647 |
527.79 |
| Apr 27 2016 |
28342 |
496.12 |
| Apr 20 2016 |
20839 |
518.97 |
| Apr 20 2016 |
5803 |
392.44 |
| Apr 20 2016 |
27146 |
487.34 |
| Apr 13 2016 |
5863 |
392.44 |
| Apr 13 2016 |
21303 |
518.97 |
| Apr 13 2016 |
27088 |
487.34 |
| Apr 06 2016 |
21849 |
518.97 |
| Apr 06 2016 |
5960 |
392.44 |
| Apr 06 2016 |
27363 |
487.34 |
| Mar 30 2016 |
21629 |
518.97 |
| Mar 30 2016 |
5824 |
392.44 |
| Mar 30 2016 |
27203 |
487.34 |
| Mar 23 2016 |
6039 |
392.44 |
| Mar 23 2016 |
21952 |
518.97 |
| Mar 23 2016 |
27310 |
487.34 |
| Mar 16 2016 |
6020 |
392.44 |
| Mar 16 2016 |
22191 |
519.55 |
| Mar 16 2016 |
27674 |
489.92 |
| Mar 09 2016 |
5680 |
385.11 |
| Mar 09 2016 |
22329 |
519.55 |
| Mar 09 2016 |
23122 |
458.29 |
| Mar 02 2016 |
22737 |
529.34 |
| Mar 02 2016 |
5697 |
385.11 |
| Mar 02 2016 |
24625 |
469.4 |
| Feb 24 2016 |
5686 |
385.11 |
| Feb 24 2016 |
22664 |
529.34 |
| Feb 24 2016 |
24487 |
469.4 |
| Feb 17 2016 |
5745 |
385.11 |
| Feb 17 2016 |
22935 |
529.34 |
| Feb 17 2016 |
24713 |
469.4 |
| Feb 10 2016 |
22447 |
525.59 |
| Feb 10 2016 |
5779 |
385.11 |
| Feb 10 2016 |
24675 |
469.4 |
| Feb 03 2016 |
5770 |
385.11 |
| Feb 03 2016 |
22423 |
525.59 |
| Feb 03 2016 |
24650 |
469.4 |
| Jan 27 2016 |
5770 |
385.11 |
| Jan 27 2016 |
22468 |
525.59 |
| Jan 27 2016 |
24645 |
469.4 |
| Jan 20 2016 |
5772 |
385.11 |
| Jan 20 2016 |
22463 |
525.59 |
| Jan 20 2016 |
24658 |
469.4 |
| Jan 13 2016 |
22491 |
525.59 |
| Jan 13 2016 |
5772 |
385.11 |
| Jan 13 2016 |
24696 |
469.4 |
| Jan 06 2016 |
5772 |
385.11 |
| Jan 06 2016 |
22491 |
525.59 |
| Jan 06 2016 |
24702 |
469.4 |
| Dec 30 2015 |
5773 |
385.11 |
| Dec 30 2015 |
22491 |
525.59 |
| Dec 30 2015 |
24690 |
469.4 |
| Dec 23 2015 |
5773 |
385.11 |
| Dec 23 2015 |
22489 |
525.59 |
| Dec 23 2015 |
24690 |
469.4 |
| Dec 16 2015 |
5773 |
385.11 |
| Dec 16 2015 |
22490 |
525.59 |
| Dec 16 2015 |
24690 |
469.4 |
| Dec 09 2015 |
5773 |
385.11 |
| Dec 09 2015 |
22491 |
525.59 |
| Dec 09 2015 |
24696 |
469.4 |
| Dec 02 2015 |
5773 |
385.11 |
| Dec 02 2015 |
22492 |
525.59 |
| Dec 02 2015 |
24697 |
469.4 |
| Nov 25 2015 |
22492 |
525.59 |
| Nov 25 2015 |
5773 |
385.11 |
| Nov 25 2015 |
24698 |
469.4 |
| Nov 18 2015 |
5773 |
385.11 |
| Nov 18 2015 |
22491 |
525.59 |
| Nov 18 2015 |
24697 |
469.4 |
| Nov 11 2015 |
5773 |
385.11 |
| Nov 11 2015 |
22463 |
525.59 |
| Nov 11 2015 |
24683 |
469.4 |
| Nov 04 2015 |
22463 |
525.59 |
| Nov 04 2015 |
5773 |
385.11 |
| Nov 04 2015 |
24683 |
469.4 |
| Oct 28 2015 |
5761 |
385.11 |
| Oct 28 2015 |
22465 |
525.59 |
| Oct 28 2015 |
24645 |
469.4 |
| Oct 21 2015 |
22383 |
525.59 |
| Oct 21 2015 |
5745 |
385.11 |
| Oct 21 2015 |
24627 |
469.4 |
| Oct 14 2015 |
22369 |
525.59 |
| Oct 14 2015 |
5745 |
385.11 |
| Oct 14 2015 |
24629 |
469.4 |
| Oct 07 2015 |
5746 |
385.11 |
| Oct 07 2015 |
22411 |
525.59 |
| Oct 07 2015 |
24628 |
469.4 |
| Sep 30 2015 |
5757 |
385.11 |
| Sep 30 2015 |
22426 |
525.59 |
| Sep 30 2015 |
24650 |
469.4 |
| Sep 23 2015 |
5764 |
385.11 |
| Sep 23 2015 |
22538 |
525.59 |
| Sep 23 2015 |
24709 |
469.4 |
| Sep 16 2015 |
21900 |
520.42 |
| Sep 16 2015 |
5751 |
385.11 |
| Sep 16 2015 |
22154 |
452.76 |
| Sep 09 2015 |
5353 |
377.77 |
| Sep 09 2015 |
21860 |
520.42 |
| Sep 09 2015 |
25003 |
472.87 |
| Sep 02 2015 |
6015 |
392.44 |
| Sep 02 2015 |
20352 |
501.8 |
| Sep 02 2015 |
22809 |
458.05 |
| Aug 26 2015 |
20545 |
501.8 |
| Aug 26 2015 |
6179 |
392.44 |
| Aug 26 2015 |
23008 |
458.05 |
| Aug 19 2015 |
6115 |
392.44 |
| Aug 19 2015 |
20776 |
501.8 |
| Aug 19 2015 |
23241 |
458.05 |
| Aug 12 2015 |
6155 |
392.44 |
| Aug 12 2015 |
20755 |
501.8 |
| Aug 12 2015 |
23366 |
458.05 |
| Aug 05 2015 |
6162 |
392.44 |
| Aug 05 2015 |
20843 |
501.8 |
| Aug 05 2015 |
23341 |
458.05 |
| Jul 29 2015 |
20810 |
501.8 |
| Jul 29 2015 |
6111 |
392.44 |
| Jul 29 2015 |
23566 |
458.05 |
| Jul 22 2015 |
6139 |
392.44 |
| Jul 22 2015 |
20802 |
501.8 |
| Jul 22 2015 |
23641 |
458.05 |
| Jul 15 2015 |
6276 |
392.44 |
| Jul 15 2015 |
21124 |
501.8 |
| Jul 15 2015 |
23789 |
458.05 |
| Jul 08 2015 |
6347 |
392.44 |
| Jul 08 2015 |
21212 |
501.8 |
| Jul 08 2015 |
23921 |
458.05 |
| Jul 01 2015 |
6408 |
392.44 |
| Jul 01 2015 |
21352 |
501.8 |
| Jul 01 2015 |
24035 |
458.05 |
| Jun 24 2015 |
6397 |
392.44 |
| Jun 24 2015 |
21403 |
501.8 |
| Jun 24 2015 |
24127 |
458.05 |
| Jun 17 2015 |
6375 |
392.44 |
| Jun 17 2015 |
21266 |
501.8 |
| Jun 17 2015 |
24162 |
458.05 |
| Jun 10 2015 |
21477 |
501.8 |
| Jun 10 2015 |
6402 |
392.44 |
| Jun 10 2015 |
24191 |
458.05 |
| Jun 03 2015 |
5637 |
377.77 |
| Jun 03 2015 |
21634 |
501.8 |
| Jun 03 2015 |
18858 |
423.05 |
| May 27 2015 |
5572 |
377.77 |
| May 27 2015 |
21442 |
501.8 |
| May 27 2015 |
18699 |
423.05 |
| May 20 2015 |
21525 |
501.8 |
| May 20 2015 |
5561 |
377.77 |
| May 20 2015 |
18747 |
423.05 |
| May 13 2015 |
5591 |
377.77 |
| May 13 2015 |
21671 |
500.4 |
| May 13 2015 |
18177 |
418.82 |
| May 06 2015 |
5262 |
377.77 |
| May 06 2015 |
21459 |
500.4 |
| May 06 2015 |
17825 |
418.82 |
| Apr 29 2015 |
5431 |
377.77 |
| Apr 29 2015 |
21732 |
500.4 |
| Apr 29 2015 |
18088 |
418.82 |
| Apr 22 2015 |
19820 |
480.38 |
| Apr 22 2015 |
5512 |
377.77 |
| Apr 22 2015 |
18155 |
418.82 |
| Apr 15 2015 |
5453 |
377.77 |
| Apr 15 2015 |
19474 |
480.38 |
| Apr 15 2015 |
18084 |
418.82 |
| Apr 08 2015 |
19561 |
480.38 |
| Apr 08 2015 |
5461 |
377.77 |
| Apr 08 2015 |
18185 |
418.82 |
| Apr 01 2015 |
5427 |
377.77 |
| Apr 01 2015 |
19696 |
480.38 |
| Apr 01 2015 |
18527 |
418.82 |
| Mar 25 2015 |
19126 |
480.38 |
| Mar 25 2015 |
5417 |
377.77 |
| Mar 25 2015 |
17978 |
418.82 |
| Mar 18 2015 |
5260 |
377.77 |
| Mar 18 2015 |
18363 |
480.38 |
| Mar 18 2015 |
18997 |
429.08 |
| Mar 11 2015 |
18768 |
480.38 |
| Mar 11 2015 |
5429 |
377.77 |
| Mar 11 2015 |
19535 |
429.08 |
| Mar 04 2015 |
5509 |
377.77 |
| Mar 04 2015 |
19088 |
480.38 |
| Mar 04 2015 |
19757 |
429.08 |
| Feb 25 2015 |
19103 |
480.38 |
| Feb 25 2015 |
5457 |
377.77 |
| Feb 25 2015 |
19736 |
429.08 |
| Feb 18 2015 |
19253 |
480.38 |
| Feb 18 2015 |
5486 |
377.77 |
| Feb 18 2015 |
19807 |
429.08 |
| Feb 11 2015 |
19259 |
480.38 |
| Feb 11 2015 |
5518 |
377.77 |
| Feb 11 2015 |
19823 |
429.08 |
| Feb 04 2015 |
5521 |
377.77 |
| Feb 04 2015 |
19308 |
480.38 |
| Feb 04 2015 |
19838 |
429.08 |
| Jan 28 2015 |
5521 |
377.77 |
| Jan 28 2015 |
19260 |
480.38 |
| Jan 28 2015 |
19831 |
429.08 |
| Jan 21 2015 |
5526 |
377.77 |
| Jan 21 2015 |
19284 |
480.38 |
| Jan 21 2015 |
19847 |
429.08 |
| Jan 14 2015 |
19307 |
480.38 |
| Jan 14 2015 |
5526 |
377.77 |
| Jan 14 2015 |
19863 |
429.08 |
| Jan 07 2015 |
19307 |
480.38 |
| Jan 07 2015 |
5526 |
377.77 |
| Jan 07 2015 |
19837 |
429.08 |
| Dec 31 2014 |
19307 |
480.38 |
| Dec 31 2014 |
5533 |
377.77 |
| Dec 31 2014 |
19845 |
429.08 |
| Dec 24 2014 |
19307 |
480.38 |
| Dec 24 2014 |
5533 |
377.77 |
| Dec 24 2014 |
19845 |
429.08 |
| Dec 17 2014 |
5533 |
377.77 |
| Dec 17 2014 |
19307 |
480.38 |
| Dec 17 2014 |
19838 |
429.08 |
| Dec 10 2014 |
5533 |
377.77 |
| Dec 10 2014 |
19307 |
480.38 |
| Dec 10 2014 |
19838 |
429.08 |
| Dec 03 2014 |
5534 |
377.77 |
| Dec 03 2014 |
19307 |
480.38 |
| Dec 03 2014 |
19838 |
429.08 |
| Nov 26 2014 |
19307 |
480.38 |
| Nov 26 2014 |
5534 |
377.77 |
| Nov 26 2014 |
19838 |
429.08 |
| Nov 19 2014 |
5534 |
377.77 |
| Nov 19 2014 |
19307 |
480.38 |
| Nov 19 2014 |
19837 |
429.08 |
| Nov 12 2014 |
5534 |
377.77 |
| Nov 12 2014 |
19307 |
480.38 |
| Nov 12 2014 |
19838 |
429.08 |
| Nov 05 2014 |
19307 |
480.38 |
| Nov 05 2014 |
5534 |
377.77 |
| Nov 05 2014 |
19838 |
429.08 |
| Oct 29 2014 |
19301 |
480.38 |
| Oct 29 2014 |
5534 |
377.77 |
| Oct 29 2014 |
19835 |
429.08 |
| Oct 22 2014 |
5529 |
377.77 |
| Oct 22 2014 |
19252 |
480.38 |
| Oct 22 2014 |
19850 |
429.08 |
| Oct 15 2014 |
19138 |
480.38 |
| Oct 15 2014 |
5527 |
377.77 |
| Oct 15 2014 |
19792 |
429.08 |
| Oct 08 2014 |
19157 |
480.38 |
| Oct 08 2014 |
5526 |
377.77 |
| Oct 08 2014 |
19778 |
429.08 |
| Oct 01 2014 |
5530 |
377.77 |
| Oct 01 2014 |
19162 |
480.38 |
| Oct 01 2014 |
19800 |
429.08 |
| Sep 24 2014 |
5506 |
377.77 |
| Sep 24 2014 |
19269 |
480.38 |
| Sep 24 2014 |
19811 |
429.08 |
| Sep 17 2014 |
17457 |
464.56 |
| Sep 17 2014 |
5486 |
377.77 |
| Sep 17 2014 |
16622 |
406.7 |
| Sep 10 2014 |
5488 |
377.77 |
| Sep 10 2014 |
17463 |
464.56 |
| Sep 10 2014 |
16632 |
406.7 |
| Sep 03 2014 |
6429 |
397.65 |
| Sep 03 2014 |
20767 |
498.22 |
| Sep 03 2014 |
20149 |
431.17 |
| Aug 27 2014 |
6304 |
397.65 |
| Aug 27 2014 |
20636 |
498.22 |
| Aug 27 2014 |
20191 |
431.17 |
| Aug 20 2014 |
20642 |
498.22 |
| Aug 20 2014 |
6287 |
397.65 |
| Aug 20 2014 |
20213 |
431.17 |
| Aug 13 2014 |
6305 |
397.65 |
| Aug 13 2014 |
20576 |
498.22 |
| Aug 13 2014 |
20258 |
431.17 |
| Aug 06 2014 |
6271 |
397.65 |
| Aug 06 2014 |
20780 |
498.22 |
| Aug 06 2014 |
20326 |
431.17 |
| Jul 30 2014 |
20862 |
498.22 |
| Jul 30 2014 |
6374 |
397.65 |
| Jul 30 2014 |
20479 |
431.17 |
| Jul 23 2014 |
6233 |
397.65 |
| Jul 23 2014 |
20651 |
498.22 |
| Jul 23 2014 |
20323 |
431.17 |
| Jul 16 2014 |
6335 |
397.65 |
| Jul 16 2014 |
20843 |
498.22 |
| Jul 16 2014 |
20323 |
431.17 |
| Jul 09 2014 |
6190 |
397.65 |
| Jul 09 2014 |
20971 |
498.22 |
| Jul 09 2014 |
20361 |
431.17 |
| Jul 02 2014 |
6360 |
397.65 |
| Jul 02 2014 |
21054 |
498.22 |
| Jul 02 2014 |
20552 |
431.17 |
| Jun 25 2014 |
6204 |
397.65 |
| Jun 25 2014 |
21177 |
498.22 |
| Jun 25 2014 |
20624 |
431.17 |
| Jun 18 2014 |
6197 |
397.65 |
| Jun 18 2014 |
21250 |
498.22 |
| Jun 18 2014 |
20631 |
431.17 |
| Jun 11 2014 |
21105 |
498.22 |
| Jun 11 2014 |
6490 |
397.65 |
| Jun 11 2014 |
20841 |
431.17 |
| Jun 04 2014 |
9266 |
453.25 |
| Jun 04 2014 |
21294 |
498.22 |
| Jun 04 2014 |
26540 |
468.24 |
| May 28 2014 |
9344 |
453.25 |
| May 28 2014 |
21080 |
498.22 |
| May 28 2014 |
26467 |
468.24 |
| May 21 2014 |
21135 |
498.22 |
| May 21 2014 |
9354 |
453.25 |
| May 21 2014 |
26597 |
468.24 |
| May 14 2014 |
21255 |
498.22 |
| May 14 2014 |
9520 |
453.25 |
| May 14 2014 |
26696 |
468.24 |
| May 07 2014 |
8988 |
453.25 |
| May 07 2014 |
20781 |
498.22 |
| May 07 2014 |
26368 |
468.24 |
| Apr 30 2014 |
21422 |
498.22 |
| Apr 30 2014 |
9462 |
453.25 |
| Apr 30 2014 |
27046 |
468.24 |
| Apr 23 2014 |
21847 |
498.22 |
| Apr 23 2014 |
9761 |
453.25 |
| Apr 23 2014 |
27376 |
468.24 |
| Apr 16 2014 |
9591 |
453.25 |
| Apr 16 2014 |
21785 |
498.22 |
| Apr 16 2014 |
27197 |
468.24 |
| Apr 09 2014 |
9617 |
453.25 |
| Apr 09 2014 |
22549 |
498.22 |
| Apr 09 2014 |
27606 |
468.24 |
| Apr 02 2014 |
22518 |
498.22 |
| Apr 02 2014 |
9375 |
453.25 |
| Apr 02 2014 |
27143 |
468.24 |
| Mar 26 2014 |
9356 |
453.25 |
| Mar 26 2014 |
22078 |
498.22 |
| Mar 26 2014 |
27086 |
468.24 |
| Mar 19 2014 |
9458 |
453.25 |
| Mar 19 2014 |
22005 |
498.22 |
| Mar 19 2014 |
27027 |
468.24 |
| Mar 12 2014 |
9452 |
453.25 |
| Mar 12 2014 |
21997 |
498.22 |
| Mar 12 2014 |
27041 |
468.24 |
| Mar 05 2014 |
21587 |
498.22 |
| Mar 05 2014 |
9362 |
453.25 |
| Mar 05 2014 |
26884 |
468.24 |
| Feb 26 2014 |
9435 |
453.25 |
| Feb 26 2014 |
21438 |
498.22 |
| Feb 26 2014 |
26829 |
468.24 |
| Feb 19 2014 |
9503 |
453.25 |
| Feb 19 2014 |
21543 |
498.22 |
| Feb 19 2014 |
26862 |
468.24 |
| Feb 12 2014 |
21489 |
498.22 |
| Feb 12 2014 |
9597 |
453.25 |
| Feb 12 2014 |
26796 |
468.24 |
| Feb 05 2014 |
9572 |
453.25 |
| Feb 05 2014 |
21517 |
498.22 |
| Feb 05 2014 |
26925 |
468.24 |
| Jan 29 2014 |
9572 |
453.25 |
| Jan 29 2014 |
21382 |
498.22 |
| Jan 29 2014 |
26928 |
468.24 |
| Jan 22 2014 |
9594 |
453.25 |
| Jan 22 2014 |
21273 |
498.22 |
| Jan 22 2014 |
26822 |
468.24 |
| Jan 15 2014 |
9594 |
453.25 |
| Jan 15 2014 |
21290 |
498.22 |
| Jan 15 2014 |
26890 |
468.24 |
| Jan 08 2014 |
9594 |
453.25 |
| Jan 08 2014 |
21151 |
498.22 |
| Jan 08 2014 |
26792 |
468.24 |
| Jan 01 2014 |
9594 |
453.25 |
| Jan 01 2014 |
21151 |
498.22 |
| Jan 01 2014 |
26794 |
468.24 |
| Dec 25 2013 |
21151 |
498.22 |
| Dec 25 2013 |
9629 |
453.25 |
| Dec 25 2013 |
26802 |
468.24 |
| Dec 18 2013 |
9629 |
453.25 |
| Dec 18 2013 |
21151 |
498.22 |
| Dec 18 2013 |
26802 |
468.24 |
| Dec 11 2013 |
9630 |
453.25 |
| Dec 11 2013 |
21152 |
498.22 |
| Dec 11 2013 |
26803 |
468.24 |
| Dec 04 2013 |
21153 |
498.22 |
| Dec 04 2013 |
9630 |
453.25 |
| Dec 04 2013 |
26804 |
468.24 |
| Nov 27 2013 |
21153 |
498.22 |
| Nov 27 2013 |
9630 |
453.25 |
| Nov 27 2013 |
26804 |
468.24 |
| Nov 20 2013 |
9631 |
453.25 |
| Nov 20 2013 |
21153 |
498.22 |
| Nov 20 2013 |
26805 |
468.24 |
| Nov 13 2013 |
21154 |
498.22 |
| Nov 13 2013 |
9631 |
453.25 |
| Nov 13 2013 |
26806 |
468.24 |
| Nov 06 2013 |
21154 |
498.22 |
| Nov 06 2013 |
9631 |
453.25 |
| Nov 06 2013 |
26807 |
468.24 |
| Oct 30 2013 |
9631 |
453.25 |
| Oct 30 2013 |
21154 |
498.22 |
| Oct 30 2013 |
26805 |
468.24 |
| Oct 23 2013 |
9631 |
453.25 |
| Oct 23 2013 |
21143 |
498.22 |
| Oct 23 2013 |
26801 |
468.24 |
| Oct 16 2013 |
21157 |
498.22 |
| Oct 16 2013 |
9570 |
453.25 |
| Oct 16 2013 |
26775 |
468.24 |
| Oct 09 2013 |
9780 |
459.63 |
| Oct 09 2013 |
25340 |
459.63 |
| Oct 02 2013 |
9862 |
459.63 |
| Oct 02 2013 |
25392 |
459.63 |
| Sep 25 2013 |
9832 |
459.63 |
| Sep 25 2013 |
25341 |
459.63 |
| Sep 18 2013 |
9760 |
459.63 |
| Sep 18 2013 |
25104 |
459.63 |
| Sep 11 2013 |
9653 |
459.63 |
| Sep 11 2013 |
24936 |
459.63 |
| Sep 04 2013 |
9248 |
449.39 |
| Sep 04 2013 |
26669 |
595.73 |
| Sep 04 2013 |
28672 |
485.98 |
| Aug 28 2013 |
26450 |
595.73 |
| Aug 28 2013 |
9488 |
449.39 |
| Aug 28 2013 |
28577 |
485.98 |
| Aug 21 2013 |
9485 |
449.39 |
| Aug 21 2013 |
26531 |
595.73 |
| Aug 21 2013 |
28786 |
485.98 |
| Aug 14 2013 |
8994 |
449.39 |
| Aug 14 2013 |
26534 |
595.73 |
| Aug 14 2013 |
28515 |
485.98 |
| Aug 07 2013 |
9104 |
449.39 |
| Aug 07 2013 |
26485 |
595.73 |
| Aug 07 2013 |
28781 |
485.98 |
| Jul 31 2013 |
9135 |
449.39 |
| Jul 31 2013 |
27017 |
595.73 |
| Jul 31 2013 |
29159 |
485.98 |
| Jul 24 2013 |
9153 |
449.39 |
| Jul 24 2013 |
26928 |
595.73 |
| Jul 24 2013 |
29330 |
485.98 |
| Jul 17 2013 |
9070 |
449.39 |
| Jul 17 2013 |
26979 |
595.73 |
| Jul 17 2013 |
29448 |
485.98 |
| Jul 10 2013 |
27238 |
595.73 |
| Jul 10 2013 |
9292 |
449.39 |
| Jul 10 2013 |
29736 |
485.98 |
| Jul 03 2013 |
9182 |
449.39 |
| Jul 03 2013 |
27159 |
595.73 |
| Jul 03 2013 |
29735 |
485.98 |
| Jun 26 2013 |
9047 |
449.39 |
| Jun 26 2013 |
27045 |
595.73 |
| Jun 26 2013 |
29926 |
485.98 |
| Jun 19 2013 |
27294 |
595.73 |
| Jun 19 2013 |
8842 |
449.39 |
| Jun 19 2013 |
29940 |
485.98 |
| Jun 12 2013 |
27324 |
595.73 |
| Jun 12 2013 |
9132 |
449.39 |
| Jun 12 2013 |
30221 |
485.98 |
| Jun 05 2013 |
8513 |
444.27 |
| Jun 05 2013 |
27008 |
595.73 |
| Jun 05 2013 |
31070 |
494.76 |
| May 29 2013 |
26887 |
595.73 |
| May 29 2013 |
8450 |
444.27 |
| May 29 2013 |
31078 |
494.76 |
| May 22 2013 |
27408 |
595.73 |
| May 22 2013 |
8491 |
444.27 |
| May 22 2013 |
31655 |
494.76 |
| May 15 2013 |
8322 |
444.27 |
| May 15 2013 |
27342 |
595.73 |
| May 15 2013 |
31686 |
494.76 |
| May 08 2013 |
8080 |
444.27 |
| May 08 2013 |
27341 |
595.73 |
| May 08 2013 |
31616 |
494.76 |
| May 01 2013 |
27753 |
595.73 |
| May 01 2013 |
8196 |
444.27 |
| May 01 2013 |
31861 |
494.76 |
| Apr 24 2013 |
8088 |
444.27 |
| Apr 24 2013 |
26872 |
595.73 |
| Apr 24 2013 |
31607 |
494.76 |
| Apr 17 2013 |
8238 |
444.27 |
| Apr 17 2013 |
27010 |
595.73 |
| Apr 17 2013 |
31653 |
494.76 |
| Apr 10 2013 |
8225 |
444.27 |
| Apr 10 2013 |
26891 |
595.73 |
| Apr 10 2013 |
31422 |
494.76 |
| Apr 03 2013 |
26814 |
595.73 |
| Apr 03 2013 |
8170 |
444.27 |
| Apr 03 2013 |
31298 |
494.76 |
| Mar 27 2013 |
8321 |
444.27 |
| Mar 27 2013 |
27339 |
595.73 |
| Mar 27 2013 |
31439 |
494.76 |
| Mar 20 2013 |
7792 |
444.27 |
| Mar 20 2013 |
27105 |
595.73 |
| Mar 20 2013 |
31354 |
494.76 |
| Mar 13 2013 |
19810 |
595.73 |
| Mar 13 2013 |
5939 |
444.27 |
| Mar 13 2013 |
31229 |
494.76 |
| Oct 19 2012 |
7337 |
444.27 |
| Oct 19 2012 |
24725 |
595.73 |
| Oct 19 2012 |
30297 |
494.76 |
| Sep 23 2012 |
24237 |
595.73 |
| Sep 23 2012 |
7227 |
444.27 |
| Sep 23 2012 |
29928 |
494.76 |
