Jul 14 2017 |
11296 |
443.23 |
Jul 14 2017 |
16081 |
443.23 |
Jul 07 2017 |
11365 |
443.23 |
Jul 07 2017 |
16126 |
443.23 |
Jun 30 2017 |
13436 |
462.88 |
Jun 30 2017 |
18915 |
462.88 |
Jun 23 2017 |
14488 |
462.88 |
Jun 23 2017 |
19021 |
462.88 |
Jun 16 2017 |
14566 |
462.88 |
Jun 16 2017 |
19027 |
462.88 |
Jun 09 2017 |
14644 |
462.88 |
Jun 09 2017 |
18911 |
462.88 |
Jun 02 2017 |
15122 |
467.55 |
Jun 02 2017 |
19826 |
467.55 |
May 26 2017 |
15253 |
467.55 |
May 26 2017 |
19887 |
467.55 |
May 19 2017 |
15255 |
467.55 |
May 19 2017 |
20118 |
467.55 |
May 12 2017 |
15427 |
467.55 |
May 12 2017 |
20250 |
467.55 |
May 05 2017 |
15389 |
467.55 |
May 05 2017 |
20252 |
467.55 |
Apr 28 2017 |
13535 |
450.98 |
Apr 28 2017 |
17707 |
450.98 |
Apr 21 2017 |
13722 |
450.81 |
Apr 21 2017 |
17852 |
450.81 |
Apr 14 2017 |
9163 |
409.69 |
Apr 14 2017 |
13777 |
450.81 |
Apr 14 2017 |
13364 |
419.16 |
Apr 07 2017 |
13907 |
450.81 |
Apr 07 2017 |
9054 |
409.69 |
Apr 07 2017 |
13151 |
419.16 |
Mar 31 2017 |
14242 |
450.81 |
Mar 31 2017 |
9079 |
409.69 |
Mar 31 2017 |
13375 |
419.16 |
Mar 24 2017 |
8949 |
409.69 |
Mar 24 2017 |
14113 |
450.81 |
Mar 24 2017 |
13199 |
419.16 |
Mar 17 2017 |
14194 |
450.81 |
Mar 17 2017 |
9062 |
409.69 |
Mar 17 2017 |
13331 |
419.16 |
Mar 10 2017 |
12372 |
432.08 |
Mar 10 2017 |
1879 |
321.45 |
Mar 10 2017 |
8595 |
404.79 |
Mar 10 2017 |
11428 |
404.22 |
Mar 03 2017 |
10353 |
413.77 |
Mar 03 2017 |
1871 |
321.45 |
Mar 03 2017 |
8541 |
404.79 |
Mar 03 2017 |
11380 |
404.22 |
Feb 24 2017 |
1899 |
321.45 |
Feb 24 2017 |
10323 |
413.77 |
Feb 24 2017 |
8619 |
404.79 |
Feb 24 2017 |
11416 |
404.22 |
Feb 17 2017 |
1862 |
321.45 |
Feb 17 2017 |
8917 |
401.72 |
Feb 17 2017 |
8649 |
404.79 |
Feb 17 2017 |
11457 |
404.22 |
Feb 10 2017 |
8947 |
401.72 |
Feb 10 2017 |
1882 |
321.45 |
Feb 10 2017 |
8756 |
404.79 |
Feb 10 2017 |
11534 |
404.22 |
Feb 03 2017 |
8738 |
404.79 |
Feb 03 2017 |
8966 |
401.72 |
Feb 03 2017 |
1884 |
321.45 |
Feb 03 2017 |
11523 |
404.22 |
Jan 27 2017 |
1882 |
321.45 |
Jan 27 2017 |
8979 |
401.72 |
Jan 27 2017 |
8708 |
404.79 |
Jan 27 2017 |
11531 |
404.22 |
Jan 20 2017 |
1880 |
321.45 |
Jan 20 2017 |
8980 |
401.72 |
Jan 20 2017 |
8687 |
404.79 |
Jan 20 2017 |
11511 |
404.22 |
Jan 13 2017 |
8694 |
404.79 |
Jan 13 2017 |
1880 |
321.45 |
Jan 13 2017 |
8984 |
401.72 |
Jan 13 2017 |
11506 |
404.22 |
Jan 06 2017 |
8694 |
404.79 |
Jan 06 2017 |
8970 |
401.72 |
Jan 06 2017 |
1880 |
321.45 |
Jan 06 2017 |
11483 |
404.22 |
Dec 30 2016 |
8972 |
401.72 |
Dec 30 2016 |
1883 |
321.45 |
Dec 30 2016 |
8694 |
404.79 |
Dec 30 2016 |
11485 |
404.22 |
Dec 23 2016 |
8694 |
404.79 |
Dec 23 2016 |
8972 |
401.72 |
Dec 23 2016 |
1883 |
321.45 |
Dec 23 2016 |
11485 |
404.22 |
Dec 16 2016 |
8694 |
404.79 |
Dec 16 2016 |
1883 |
321.45 |
Dec 16 2016 |
8969 |
401.72 |
Dec 16 2016 |
11482 |
404.22 |
Dec 09 2016 |
1883 |
321.45 |
Dec 09 2016 |
8970 |
401.72 |
Dec 09 2016 |
8694 |
404.79 |
Dec 09 2016 |
11486 |
404.22 |
Dec 02 2016 |
8970 |
401.72 |
Dec 02 2016 |
1883 |
321.45 |
Dec 02 2016 |
8694 |
404.79 |
Dec 02 2016 |
11487 |
404.22 |
Nov 25 2016 |
8694 |
404.79 |
Nov 25 2016 |
1880 |
321.45 |
Nov 25 2016 |
8967 |
401.72 |
Nov 25 2016 |
11487 |
404.22 |
Nov 18 2016 |
1880 |
321.45 |
Nov 18 2016 |
8967 |
401.72 |
Nov 18 2016 |
8694 |
404.79 |
Nov 18 2016 |
11487 |
404.22 |
Nov 11 2016 |
8967 |
401.72 |
Nov 11 2016 |
1880 |
321.45 |
Nov 11 2016 |
8686 |
404.79 |
Nov 11 2016 |
11476 |
404.22 |
Nov 04 2016 |
1880 |
321.45 |
Nov 04 2016 |
8967 |
401.72 |
Nov 04 2016 |
8686 |
404.79 |
Nov 04 2016 |
11476 |
404.22 |
Oct 28 2016 |
8700 |
404.79 |
Oct 28 2016 |
1881 |
321.45 |
Oct 28 2016 |
8967 |
401.72 |
Oct 28 2016 |
11494 |
404.22 |
Oct 21 2016 |
1881 |
321.45 |
Oct 21 2016 |
8961 |
401.72 |
Oct 21 2016 |
8709 |
404.79 |
Oct 21 2016 |
11502 |
404.22 |
Oct 14 2016 |
8976 |
401.72 |
Oct 14 2016 |
1880 |
321.45 |
Oct 14 2016 |
8715 |
404.79 |
Oct 14 2016 |
11549 |
404.22 |
Oct 07 2016 |
8716 |
404.79 |
Oct 07 2016 |
8983 |
401.72 |
Oct 07 2016 |
1880 |
321.45 |
Oct 07 2016 |
11557 |
404.22 |
Sep 30 2016 |
1910 |
321.45 |
Sep 30 2016 |
8995 |
401.72 |
Sep 30 2016 |
8726 |
404.79 |
Sep 30 2016 |
11566 |
404.22 |
Sep 23 2016 |
1906 |
321.45 |
Sep 23 2016 |
8994 |
401.72 |
Sep 23 2016 |
8641 |
404.79 |
Sep 23 2016 |
11486 |
404.22 |
Sep 16 2016 |
1907 |
321.45 |
Sep 16 2016 |
9042 |
401.72 |
Sep 16 2016 |
8615 |
404.79 |
Sep 16 2016 |
11509 |
404.22 |
Sep 09 2016 |
2000 |
321.45 |
Sep 09 2016 |
9104 |
401.72 |
Sep 09 2016 |
8724 |
404.79 |
Sep 09 2016 |
11554 |
404.22 |
Sep 02 2016 |
2028 |
321.45 |
Sep 02 2016 |
9235 |
401.72 |
Sep 02 2016 |
8757 |
404.79 |
Sep 02 2016 |
11691 |
404.22 |
Aug 26 2016 |
9289 |
401.72 |
Aug 26 2016 |
1990 |
321.45 |
Aug 26 2016 |
8452 |
404.79 |
Aug 26 2016 |
11431 |
404.22 |
Aug 19 2016 |
8466 |
404.79 |
Aug 19 2016 |
9320 |
401.72 |
Aug 19 2016 |
2023 |
321.45 |
Aug 19 2016 |
11444 |
404.22 |
Aug 12 2016 |
2378 |
321.45 |
Aug 12 2016 |
9433 |
401.72 |
Aug 12 2016 |
8438 |
404.79 |
Aug 12 2016 |
12619 |
404.22 |
Aug 05 2016 |
9453 |
401.72 |
Aug 05 2016 |
2386 |
321.45 |
Aug 05 2016 |
8494 |
404.79 |
Aug 05 2016 |
12743 |
404.22 |
Jul 29 2016 |
8373 |
404.79 |
Jul 29 2016 |
2377 |
321.45 |
Jul 29 2016 |
9586 |
402.5 |
Jul 29 2016 |
12952 |
405 |
Jul 22 2016 |
8496 |
404.79 |
Jul 22 2016 |
2475 |
321.45 |
Jul 22 2016 |
9773 |
402.5 |
Jul 22 2016 |
13118 |
405 |
Jun 22 2016 |
8701 |
404.79 |
Jun 22 2016 |
8036 |
383.57 |
Jun 22 2016 |
2496 |
321.45 |
Jun 22 2016 |
12965 |
397.31 |
Jun 15 2016 |
8810 |
404.79 |
Jun 15 2016 |
8095 |
383.57 |
Jun 15 2016 |
2539 |
321.45 |
Jun 15 2016 |
13098 |
397.31 |
Jun 08 2016 |
8178 |
383.57 |
Jun 08 2016 |
2563 |
321.45 |
Jun 08 2016 |
8809 |
404.79 |
Jun 08 2016 |
13122 |
397.31 |
Jun 01 2016 |
2730 |
321.45 |
Jun 01 2016 |
7655 |
377.8 |
Jun 01 2016 |
8915 |
404.79 |
Jun 01 2016 |
11162 |
381.49 |
May 25 2016 |
7693 |
377.8 |
May 25 2016 |
2727 |
321.45 |
May 25 2016 |
8933 |
404.79 |
May 25 2016 |
11168 |
381.49 |
May 18 2016 |
2991 |
329.28 |
May 18 2016 |
7761 |
377.8 |
May 18 2016 |
9011 |
404.79 |
May 18 2016 |
11250 |
381.49 |
May 11 2016 |
9026 |
404.79 |
May 11 2016 |
7729 |
377.8 |
May 11 2016 |
2930 |
329.28 |
May 11 2016 |
11229 |
381.49 |
May 04 2016 |
2966 |
329.28 |
May 04 2016 |
7642 |
377.8 |
May 04 2016 |
8967 |
404.79 |
May 04 2016 |
11193 |
381.49 |
Apr 27 2016 |
8258 |
381.79 |
Apr 27 2016 |
3065 |
329.28 |
Apr 27 2016 |
8693 |
399.9 |
Apr 27 2016 |
10609 |
375.43 |
Apr 20 2016 |
8700 |
399.9 |
Apr 20 2016 |
3139 |
329.28 |
Apr 20 2016 |
7981 |
378.63 |
Apr 20 2016 |
10662 |
375.43 |
Apr 13 2016 |
7905 |
378.63 |
Apr 13 2016 |
3183 |
329.28 |
Apr 13 2016 |
9053 |
401.4 |
Apr 13 2016 |
10646 |
375.43 |
Apr 06 2016 |
9253 |
401.4 |
Apr 06 2016 |
7888 |
378.63 |
Apr 06 2016 |
3240 |
329.28 |
Apr 06 2016 |
10712 |
375.43 |
Mar 30 2016 |
9143 |
401.4 |
Mar 30 2016 |
7823 |
378.63 |
Mar 30 2016 |
3157 |
329.28 |
Mar 30 2016 |
10639 |
375.43 |
Mar 23 2016 |
3244 |
329.28 |
Mar 23 2016 |
7840 |
378.63 |
Mar 23 2016 |
9357 |
401.4 |
Mar 23 2016 |
10772 |
375.43 |
Mar 16 2016 |
3239 |
329.28 |
Mar 16 2016 |
7728 |
378.63 |
Mar 16 2016 |
9432 |
401.4 |
Mar 16 2016 |
10708 |
375.43 |
Mar 09 2016 |
3558 |
337.12 |
Mar 09 2016 |
7740 |
378.63 |
Mar 09 2016 |
9630 |
402.9 |
Mar 09 2016 |
11115 |
378.63 |
Mar 02 2016 |
9489 |
402.9 |
Mar 02 2016 |
3562 |
337.12 |
Mar 02 2016 |
7788 |
379.17 |
Mar 02 2016 |
9652 |
367.11 |
Feb 24 2016 |
3536 |
337.12 |
Feb 24 2016 |
6824 |
369.41 |
Feb 24 2016 |
9521 |
402.9 |
Feb 24 2016 |
8873 |
360.45 |
Feb 17 2016 |
6866 |
369.41 |
Feb 17 2016 |
3554 |
337.12 |
Feb 17 2016 |
9650 |
402.9 |
Feb 17 2016 |
8944 |
360.45 |
Feb 10 2016 |
9658 |
402.9 |
Feb 10 2016 |
3579 |
337.12 |
Feb 10 2016 |
6893 |
369.41 |
Feb 10 2016 |
8976 |
360.45 |
Feb 03 2016 |
6742 |
367.53 |
Feb 03 2016 |
3578 |
337.12 |
Feb 03 2016 |
9683 |
402.9 |
Feb 03 2016 |
9337 |
363.4 |
Jan 27 2016 |
6754 |
367.53 |
Jan 27 2016 |
3578 |
337.12 |
Jan 27 2016 |
9709 |
402.9 |
Jan 27 2016 |
9365 |
363.4 |
Jan 20 2016 |
6777 |
367.53 |
Jan 20 2016 |
3578 |
337.12 |
Jan 20 2016 |
9701 |
402.9 |
Jan 20 2016 |
9385 |
363.4 |
Jan 13 2016 |
9705 |
402.9 |
Jan 13 2016 |
6785 |
367.53 |
Jan 13 2016 |
3578 |
337.12 |
Jan 13 2016 |
9390 |
363.4 |
Jan 06 2016 |
3578 |
337.12 |
Jan 06 2016 |
6789 |
367.53 |
Jan 06 2016 |
9705 |
402.9 |
Jan 06 2016 |
9395 |
363.4 |
Dec 30 2015 |
6790 |
367.53 |
Dec 30 2015 |
3577 |
337.12 |
Dec 30 2015 |
9705 |
402.9 |
Dec 30 2015 |
9394 |
363.4 |
Dec 23 2015 |
6790 |
367.53 |
Dec 23 2015 |
3577 |
337.12 |
Dec 23 2015 |
9705 |
402.9 |
Dec 23 2015 |
9394 |
363.4 |
Dec 16 2015 |
3577 |
337.12 |
Dec 16 2015 |
6790 |
367.53 |
Dec 16 2015 |
9705 |
402.9 |
Dec 16 2015 |
9394 |
363.4 |
Dec 09 2015 |
3577 |
337.12 |
Dec 09 2015 |
6797 |
367.53 |
Dec 09 2015 |
9705 |
402.9 |
Dec 09 2015 |
9396 |
363.4 |
Dec 02 2015 |
6798 |
367.53 |
Dec 02 2015 |
3577 |
337.12 |
Dec 02 2015 |
9706 |
402.9 |
Dec 02 2015 |
9397 |
363.4 |
Nov 25 2015 |
9706 |
402.9 |
Nov 25 2015 |
6798 |
367.53 |
Nov 25 2015 |
3577 |
337.12 |
Nov 25 2015 |
9397 |
363.4 |
Nov 18 2015 |
3577 |
337.12 |
Nov 18 2015 |
6798 |
367.53 |
Nov 18 2015 |
9706 |
402.9 |
Nov 18 2015 |
9397 |
363.4 |
Nov 11 2015 |
3577 |
337.12 |
Nov 11 2015 |
6798 |
367.53 |
Nov 11 2015 |
9699 |
402.9 |
Nov 11 2015 |
9400 |
363.4 |
Nov 04 2015 |
9699 |
402.9 |
Nov 04 2015 |
3577 |
337.12 |
Nov 04 2015 |
6798 |
367.53 |
Nov 04 2015 |
9400 |
363.4 |
Oct 28 2015 |
6788 |
367.53 |
Oct 28 2015 |
3570 |
337.12 |
Oct 28 2015 |
9700 |
402.9 |
Oct 28 2015 |
9385 |
363.4 |
Oct 21 2015 |
9674 |
402.9 |
Oct 21 2015 |
3566 |
337.12 |
Oct 21 2015 |
6798 |
367.53 |
Oct 21 2015 |
9388 |
363.4 |
Oct 14 2015 |
9674 |
402.9 |
Oct 14 2015 |
6799 |
367.53 |
Oct 14 2015 |
3566 |
337.12 |
Oct 14 2015 |
9391 |
363.4 |
Oct 07 2015 |
6792 |
367.53 |
Oct 07 2015 |
3566 |
337.12 |
Oct 07 2015 |
9688 |
402.9 |
Oct 07 2015 |
9389 |
363.4 |
Sep 30 2015 |
6795 |
367.53 |
Sep 30 2015 |
3573 |
337.12 |
Sep 30 2015 |
9695 |
402.9 |
Sep 30 2015 |
9406 |
363.4 |
Sep 23 2015 |
3597 |
337.12 |
Sep 23 2015 |
6800 |
367.53 |
Sep 23 2015 |
9746 |
402.9 |
Sep 23 2015 |
9444 |
363.4 |
Sep 16 2015 |
9641 |
402.9 |
Sep 16 2015 |
6808 |
367.53 |
Sep 16 2015 |
3592 |
337.12 |
Sep 16 2015 |
9416 |
363.4 |
Sep 09 2015 |
3579 |
337.12 |
Sep 09 2015 |
6833 |
367.53 |
Sep 09 2015 |
9607 |
402.9 |
Sep 09 2015 |
9440 |
363.4 |
Sep 02 2015 |
3524 |
337.12 |
Sep 02 2015 |
6782 |
367.53 |
Sep 02 2015 |
9663 |
402.9 |
Sep 02 2015 |
9403 |
363.4 |
Aug 26 2015 |
9802 |
402.9 |
Aug 26 2015 |
6918 |
367.53 |
Aug 26 2015 |
3641 |
337.12 |
Aug 26 2015 |
9537 |
363.4 |
Aug 19 2015 |
6921 |
367.53 |
Aug 19 2015 |
3618 |
337.12 |
Aug 19 2015 |
9992 |
402.9 |
Aug 19 2015 |
9722 |
363.4 |
Aug 12 2015 |
6986 |
367.53 |
Aug 12 2015 |
3640 |
337.12 |
Aug 12 2015 |
9994 |
402.9 |
Aug 12 2015 |
9079 |
357.78 |
Aug 05 2015 |
6969 |
367.53 |
Aug 05 2015 |
3666 |
337.12 |
Aug 05 2015 |
10068 |
402.9 |
Aug 05 2015 |
9127 |
357.78 |
Jul 29 2015 |
10107 |
402.9 |
Jul 29 2015 |
7081 |
367.53 |
Jul 29 2015 |
3614 |
337.12 |
Jul 29 2015 |
9252 |
357.78 |
Jul 22 2015 |
7057 |
367.53 |
Jul 22 2015 |
3630 |
337.12 |
Jul 22 2015 |
10107 |
402.9 |
Jul 22 2015 |
9230 |
357.78 |
Jul 15 2015 |
7183 |
367.53 |
Jul 15 2015 |
3736 |
337.12 |
Jul 15 2015 |
10331 |
402.9 |
Jul 15 2015 |
9312 |
357.78 |
Jul 08 2015 |
3801 |
337.12 |
Jul 08 2015 |
7239 |
367.53 |
Jul 08 2015 |
10377 |
402.9 |
Jul 08 2015 |
9462 |
357.78 |
Jul 01 2015 |
7311 |
367.53 |
Jul 01 2015 |
3836 |
337.12 |
Jul 01 2015 |
10429 |
402.9 |
Jul 01 2015 |
9531 |
357.78 |
Jun 24 2015 |
3821 |
337.12 |
Jun 24 2015 |
7381 |
367.53 |
Jun 24 2015 |
10445 |
402.9 |
Jun 24 2015 |
9584 |
357.78 |
Jun 17 2015 |
3865 |
337.12 |
Jun 17 2015 |
7407 |
367.53 |
Jun 17 2015 |
10459 |
402.9 |
Jun 17 2015 |
9682 |
357.78 |
Jun 10 2015 |
10516 |
402.9 |
Jun 10 2015 |
3838 |
337.12 |
Jun 10 2015 |
7444 |
367.53 |
Jun 10 2015 |
9614 |
357.78 |
Jun 03 2015 |
7870 |
371.39 |
Jun 03 2015 |
3843 |
337.12 |
Jun 03 2015 |
10639 |
402.9 |
Jun 03 2015 |
9985 |
359.34 |
May 27 2015 |
3829 |
337.12 |
May 27 2015 |
6744 |
358.16 |
May 27 2015 |
10575 |
402.9 |
May 27 2015 |
8318 |
345.31 |
May 20 2015 |
10661 |
402.9 |
May 20 2015 |
6211 |
351.49 |
May 20 2015 |
9970 |
359.21 |
May 13 2015 |
6188 |
351.49 |
May 13 2015 |
10751 |
402.9 |
May 13 2015 |
10040 |
359.21 |
May 06 2015 |
5800 |
353.82 |
May 06 2015 |
6794 |
361.25 |
May 06 2015 |
9030 |
352.54 |
Apr 29 2015 |
6929 |
361.85 |
Apr 29 2015 |
5884 |
353.82 |
Apr 29 2015 |
9104 |
352.54 |
Apr 22 2015 |
6972 |
361.85 |
Apr 22 2015 |
10292 |
361.85 |
Apr 15 2015 |
6967 |
361.85 |
Apr 15 2015 |
10341 |
361.85 |
Apr 08 2015 |
5506 |
348.26 |
Apr 08 2015 |
7070 |
361.85 |
Apr 08 2015 |
10349 |
361.85 |
Apr 01 2015 |
7963 |
370.64 |
Apr 01 2015 |
5568 |
348.26 |
Apr 01 2015 |
11641 |
370.64 |
Mar 25 2015 |
7889 |
370.64 |
Mar 25 2015 |
5334 |
348.26 |
Mar 25 2015 |
11309 |
370.64 |
Mar 18 2015 |
4718 |
331.98 |
Mar 18 2015 |
5186 |
348.26 |
Mar 18 2015 |
6902 |
331.98 |
Mar 11 2015 |
5294 |
348.26 |
Mar 11 2015 |
4758 |
331.98 |
Mar 11 2015 |
7185 |
331.98 |
Mar 04 2015 |
2776 |
308.7 |
Mar 04 2015 |
4829 |
331.98 |
Mar 04 2015 |
4139 |
330.48 |
Mar 04 2015 |
7259 |
331.98 |
Feb 25 2015 |
4173 |
330.48 |
Feb 25 2015 |
2749 |
308.7 |
Feb 25 2015 |
5562 |
341.88 |
Feb 25 2015 |
8281 |
341.88 |
Feb 18 2015 |
4263 |
330.48 |
Feb 18 2015 |
2760 |
308.7 |
Feb 18 2015 |
5597 |
341.88 |
Feb 18 2015 |
8375 |
341.88 |
Feb 11 2015 |
4304 |
330.48 |
Feb 11 2015 |
5600 |
341.88 |
Feb 11 2015 |
2772 |
308.7 |
Feb 11 2015 |
8402 |
341.88 |
Feb 04 2015 |
5611 |
341.88 |
Feb 04 2015 |
2773 |
308.7 |
Feb 04 2015 |
4324 |
330.48 |
Feb 04 2015 |
8016 |
337.93 |
Jan 28 2015 |
2773 |
308.7 |
Jan 28 2015 |
5621 |
341.88 |
Jan 28 2015 |
4327 |
330.48 |
Jan 28 2015 |
8029 |
337.93 |
Jan 21 2015 |
2772 |
308.7 |
Jan 21 2015 |
5638 |
341.88 |
Jan 21 2015 |
4342 |
330.48 |
Jan 21 2015 |
8061 |
337.93 |
Jan 14 2015 |
4346 |
330.48 |
Jan 14 2015 |
2772 |
308.7 |
Jan 14 2015 |
5651 |
341.88 |
Jan 14 2015 |
8071 |
337.93 |
Jan 07 2015 |
4346 |
330.48 |
Jan 07 2015 |
5644 |
341.88 |
Jan 07 2015 |
2772 |
308.7 |
Jan 07 2015 |
8060 |
337.93 |
Dec 31 2014 |
5645 |
341.88 |
Dec 31 2014 |
4346 |
330.48 |
Dec 31 2014 |
2769 |
308.7 |
Dec 31 2014 |
8063 |
337.93 |
Dec 24 2014 |
4346 |
330.48 |
Dec 24 2014 |
5645 |
341.88 |
Dec 24 2014 |
2769 |
308.7 |
Dec 24 2014 |
8063 |
337.93 |
Dec 17 2014 |
2769 |
308.7 |
Dec 17 2014 |
5645 |
341.88 |
Dec 17 2014 |
4346 |
330.48 |
Dec 17 2014 |
8064 |
337.93 |
Dec 10 2014 |
2769 |
308.7 |
Dec 10 2014 |
5645 |
341.88 |
Dec 10 2014 |
4346 |
330.48 |
Dec 10 2014 |
8064 |
337.93 |
Dec 03 2014 |
2770 |
308.7 |
Dec 03 2014 |
5645 |
341.88 |
Dec 03 2014 |
4346 |
330.48 |
Dec 03 2014 |
8064 |
337.93 |
Nov 26 2014 |
4346 |
330.48 |
Nov 26 2014 |
5645 |
341.88 |
Nov 26 2014 |
2770 |
308.7 |
Nov 26 2014 |
8064 |
337.93 |
Nov 19 2014 |
2769 |
308.7 |
Nov 19 2014 |
5645 |
341.88 |
Nov 19 2014 |
4346 |
330.48 |
Nov 19 2014 |
8064 |
337.93 |
Nov 12 2014 |
5645 |
341.88 |
Nov 12 2014 |
2769 |
308.7 |
Nov 12 2014 |
4346 |
330.48 |
Nov 12 2014 |
8064 |
337.93 |
Nov 05 2014 |
4346 |
330.48 |
Nov 05 2014 |
2769 |
308.7 |
Nov 05 2014 |
5645 |
341.88 |
Nov 05 2014 |
8064 |
337.93 |
Oct 29 2014 |
4347 |
330.48 |
Oct 29 2014 |
5645 |
341.88 |
Oct 29 2014 |
2769 |
308.7 |
Oct 29 2014 |
8064 |
337.93 |
Oct 22 2014 |
2770 |
308.7 |
Oct 22 2014 |
5624 |
341.88 |
Oct 22 2014 |
4347 |
330.48 |
Oct 22 2014 |
8074 |
337.93 |
Oct 15 2014 |
4340 |
330.48 |
Oct 15 2014 |
5621 |
341.88 |
Oct 15 2014 |
2770 |
308.7 |
Oct 15 2014 |
8062 |
337.93 |
Oct 08 2014 |
4351 |
330.48 |
Oct 08 2014 |
5615 |
341.88 |
Oct 08 2014 |
2771 |
308.7 |
Oct 08 2014 |
8070 |
337.93 |
Oct 01 2014 |
5625 |
341.88 |
Oct 01 2014 |
2766 |
308.7 |
Oct 01 2014 |
4353 |
330.48 |
Oct 01 2014 |
8080 |
337.93 |
Sep 24 2014 |
2750 |
308.7 |
Sep 24 2014 |
5652 |
341.88 |
Sep 24 2014 |
4357 |
330.48 |
Sep 24 2014 |
8067 |
337.93 |
Sep 17 2014 |
4340 |
330.48 |
Sep 17 2014 |
2744 |
308.7 |
Sep 17 2014 |
5673 |
341.88 |
Sep 17 2014 |
8079 |
337.93 |
Sep 10 2014 |
2746 |
308.7 |
Sep 10 2014 |
5601 |
341.88 |
Sep 10 2014 |
4354 |
330.48 |
Sep 10 2014 |
8077 |
337.93 |
Sep 03 2014 |
4565 |
356.67 |
Sep 03 2014 |
5625 |
341.88 |
Sep 03 2014 |
5628 |
348.65 |
Sep 03 2014 |
8101 |
337.93 |
Aug 27 2014 |
5665 |
341.88 |
Aug 27 2014 |
4483 |
356.67 |
Aug 27 2014 |
5558 |
348.65 |
Aug 27 2014 |
8091 |
337.93 |
Aug 20 2014 |
5552 |
348.65 |
Aug 20 2014 |
5278 |
336.28 |
Aug 20 2014 |
4474 |
356.67 |
Aug 20 2014 |
7639 |
333.45 |
Aug 13 2014 |
4507 |
356.67 |
Aug 13 2014 |
5301 |
336.28 |
Aug 13 2014 |
5540 |
348.65 |
Aug 13 2014 |
7694 |
333.45 |
Aug 06 2014 |
4485 |
356.67 |
Aug 06 2014 |
5335 |
336.28 |
Aug 06 2014 |
5630 |
348.65 |
Aug 06 2014 |
7701 |
333.45 |
Jul 30 2014 |
5630 |
348.65 |
Jul 30 2014 |
5351 |
336.28 |
Jul 30 2014 |
4547 |
356.67 |
Jul 30 2014 |
7772 |
333.45 |
Jul 23 2014 |
5350 |
336.28 |
Jul 23 2014 |
4469 |
356.67 |
Jul 23 2014 |
5635 |
348.65 |
Jul 23 2014 |
7797 |
333.45 |
Jul 16 2014 |
5171 |
333.91 |
Jul 16 2014 |
4551 |
356.67 |
Jul 16 2014 |
5676 |
348.65 |
Jul 16 2014 |
7764 |
333.45 |
Jul 09 2014 |
4428 |
356.67 |
Jul 09 2014 |
5275 |
334.55 |
Jul 09 2014 |
5719 |
348.65 |
Jul 09 2014 |
7842 |
334.22 |
Jul 02 2014 |
5317 |
334.55 |
Jul 02 2014 |
4574 |
356.67 |
Jul 02 2014 |
5770 |
348.65 |
Jul 02 2014 |
7952 |
334.22 |
Jun 25 2014 |
4431 |
356.67 |
Jun 25 2014 |
5394 |
334.55 |
Jun 25 2014 |
5828 |
348.65 |
Jun 25 2014 |
7901 |
334.22 |
Jun 18 2014 |
4406 |
356.67 |
Jun 18 2014 |
5453 |
334.55 |
Jun 18 2014 |
5853 |
348.65 |
Jun 18 2014 |
7962 |
334.22 |
Jun 11 2014 |
5895 |
348.65 |
Jun 11 2014 |
4605 |
356.67 |
Jun 11 2014 |
5487 |
334.55 |
Jun 11 2014 |
8055 |
334.22 |
Jun 04 2014 |
4642 |
356.67 |
Jun 04 2014 |
5620 |
334.55 |
Jun 04 2014 |
5971 |
348.65 |
Jun 04 2014 |
8116 |
334.22 |
May 28 2014 |
5665 |
334.55 |
May 28 2014 |
4683 |
356.67 |
May 28 2014 |
5971 |
348.65 |
May 28 2014 |
8167 |
334.22 |
May 21 2014 |
5990 |
348.65 |
May 21 2014 |
5723 |
334.46 |
May 21 2014 |
4677 |
356.67 |
May 21 2014 |
9240 |
344.36 |
May 14 2014 |
6051 |
348.65 |
May 14 2014 |
5477 |
330.26 |
May 14 2014 |
4742 |
356.67 |
May 14 2014 |
9296 |
344.36 |
May 07 2014 |
5442 |
330.26 |
May 07 2014 |
4509 |
356.67 |
May 07 2014 |
5927 |
348.65 |
May 07 2014 |
9222 |
344.36 |
Apr 30 2014 |
6180 |
348.65 |
Apr 30 2014 |
5668 |
330.26 |
Apr 30 2014 |
4739 |
356.67 |
Apr 30 2014 |
9506 |
344.36 |
Apr 23 2014 |
7803 |
365.7 |
Apr 23 2014 |
5562 |
327.92 |
Apr 23 2014 |
4884 |
356.67 |
Apr 23 2014 |
7551 |
324.3 |
Apr 16 2014 |
4833 |
356.67 |
Apr 16 2014 |
5285 |
323.44 |
Apr 16 2014 |
5327 |
334.72 |
Apr 16 2014 |
6812 |
316.43 |
Apr 09 2014 |
5325 |
323.44 |
Apr 09 2014 |
4840 |
356.67 |
Apr 09 2014 |
5519 |
334.72 |
Apr 09 2014 |
6913 |
316.43 |
Apr 02 2014 |
5534 |
334.72 |
Apr 02 2014 |
4486 |
309.85 |
Apr 02 2014 |
4731 |
356.67 |
Apr 02 2014 |
6097 |
308.66 |
Mar 26 2014 |
4721 |
356.67 |
Mar 26 2014 |
4585 |
309.85 |
Mar 26 2014 |
5477 |
334.72 |
Mar 26 2014 |
6149 |
308.66 |
Mar 19 2014 |
4817 |
356.67 |
Mar 19 2014 |
4111 |
302.23 |
Mar 19 2014 |
5484 |
334.72 |
Mar 19 2014 |
6151 |
308.07 |
Mar 12 2014 |
4554 |
308.44 |
Mar 12 2014 |
4846 |
356.67 |
Mar 12 2014 |
5375 |
332.81 |
Mar 12 2014 |
6074 |
306.76 |
Mar 05 2014 |
8094 |
367.39 |
Mar 05 2014 |
4276 |
303.77 |
Mar 05 2014 |
7035 |
404.64 |
Mar 05 2014 |
6233 |
308.44 |
Feb 26 2014 |
3601 |
292.75 |
Feb 26 2014 |
7085 |
404.64 |
Feb 26 2014 |
8108 |
367.39 |
Feb 26 2014 |
5876 |
304.12 |
Feb 19 2014 |
7119 |
404.64 |
Feb 19 2014 |
3627 |
292.75 |
Feb 19 2014 |
8147 |
367.39 |
Feb 19 2014 |
5909 |
304.12 |
Feb 12 2014 |
8134 |
367.39 |
Feb 12 2014 |
3254 |
286.16 |
Feb 12 2014 |
7193 |
404.64 |
Feb 12 2014 |
5034 |
293.68 |
Feb 05 2014 |
7188 |
404.64 |
Feb 05 2014 |
3317 |
286.16 |
Feb 05 2014 |
8166 |
367.39 |
Feb 05 2014 |
5072 |
293.68 |
Jan 29 2014 |
3352 |
286.16 |
Jan 29 2014 |
7188 |
404.64 |
Jan 29 2014 |
8137 |
367.39 |
Jan 29 2014 |
5099 |
293.68 |
Jan 22 2014 |
7198 |
404.64 |
Jan 22 2014 |
3370 |
286.16 |
Jan 22 2014 |
8115 |
367.39 |
Jan 22 2014 |
5099 |
293.68 |
Jan 15 2014 |
7198 |
404.64 |
Jan 15 2014 |
3387 |
286.16 |
Jan 15 2014 |
8119 |
367.39 |
Jan 15 2014 |
5111 |
293.68 |
Jan 08 2014 |
3392 |
286.16 |
Jan 08 2014 |
7198 |
404.64 |
Jan 08 2014 |
8090 |
367.39 |
Jan 08 2014 |
5117 |
293.68 |
Jan 01 2014 |
3394 |
286.16 |
Jan 01 2014 |
7198 |
404.64 |
Jan 01 2014 |
8090 |
367.39 |
Jan 01 2014 |
5117 |
293.68 |
Dec 25 2013 |
8090 |
367.39 |
Dec 25 2013 |
7216 |
404.64 |
Dec 25 2013 |
3394 |
286.16 |
Dec 25 2013 |
5116 |
293.68 |
Dec 18 2013 |
7216 |
404.64 |
Dec 18 2013 |
3394 |
286.16 |
Dec 18 2013 |
8090 |
367.39 |
Dec 18 2013 |
5116 |
293.68 |
Dec 11 2013 |
7218 |
404.64 |
Dec 11 2013 |
3394 |
286.16 |
Dec 11 2013 |
8090 |
367.39 |
Dec 11 2013 |
5116 |
293.68 |
Dec 04 2013 |
8091 |
367.39 |
Dec 04 2013 |
3394 |
286.16 |
Dec 04 2013 |
7218 |
404.64 |
Dec 04 2013 |
5117 |
293.68 |
Nov 27 2013 |
8091 |
367.39 |
Nov 27 2013 |
3394 |
286.16 |
Nov 27 2013 |
7218 |
404.64 |
Nov 27 2013 |
5117 |
293.68 |
Nov 20 2013 |
3394 |
286.16 |
Nov 20 2013 |
7219 |
404.64 |
Nov 20 2013 |
8091 |
367.39 |
Nov 20 2013 |
5118 |
293.68 |
Nov 13 2013 |
8091 |
367.39 |
Nov 13 2013 |
3394 |
286.16 |
Nov 13 2013 |
7219 |
404.64 |
Nov 13 2013 |
5117 |
293.68 |
Nov 06 2013 |
8091 |
367.39 |
Nov 06 2013 |
7219 |
404.64 |
Nov 06 2013 |
3394 |
286.16 |
Nov 06 2013 |
5117 |
293.68 |
Oct 30 2013 |
7219 |
404.64 |
Oct 30 2013 |
3394 |
286.16 |
Oct 30 2013 |
8091 |
367.39 |
Oct 30 2013 |
5116 |
293.68 |
Oct 23 2013 |
3394 |
286.16 |
Oct 23 2013 |
7219 |
404.64 |
Oct 23 2013 |
8088 |
367.39 |
Oct 23 2013 |
5116 |
293.68 |
Oct 16 2013 |
8118 |
367.39 |
Oct 16 2013 |
3392 |
286.16 |
Oct 16 2013 |
7185 |
404.64 |
Oct 16 2013 |
5119 |
293.68 |
Oct 09 2013 |
7132 |
404.64 |
Oct 09 2013 |
3405 |
286.16 |
Oct 09 2013 |
6578 |
349.41 |
Oct 09 2013 |
5127 |
293.68 |
Oct 02 2013 |
3681 |
291.25 |
Oct 02 2013 |
7188 |
404.64 |
Oct 02 2013 |
6581 |
349.41 |
Oct 02 2013 |
4995 |
291.84 |
Sep 25 2013 |
3658 |
291.25 |
Sep 25 2013 |
6557 |
349.41 |
Sep 25 2013 |
4948 |
291.25 |
Sep 18 2013 |
6496 |
349.41 |
Sep 18 2013 |
3100 |
281.36 |
Sep 18 2013 |
4159 |
281.36 |
Sep 11 2013 |
3098 |
281.36 |
Sep 11 2013 |
6494 |
349.41 |
Sep 11 2013 |
4167 |
281.36 |
Sep 04 2013 |
2803 |
274.79 |
Sep 04 2013 |
6555 |
349.41 |
Sep 04 2013 |
4092 |
280.04 |
Aug 28 2013 |
6571 |
349.41 |
Aug 28 2013 |
2850 |
274.79 |
Aug 28 2013 |
4125 |
280.04 |
Aug 21 2013 |
2896 |
274.79 |
Aug 21 2013 |
6603 |
349.41 |
Aug 21 2013 |
4177 |
280.04 |
Aug 14 2013 |
2933 |
274.79 |
Aug 14 2013 |
6647 |
349.41 |
Aug 14 2013 |
4019 |
280.04 |
Aug 07 2013 |
3000 |
274.79 |
Aug 07 2013 |
6642 |
349.41 |
Aug 07 2013 |
4080 |
280.04 |
Jul 31 2013 |
3043 |
274.79 |
Jul 31 2013 |
6744 |
349.41 |
Jul 31 2013 |
4135 |
280.04 |
Jul 24 2013 |
3066 |
274.79 |
Jul 24 2013 |
6694 |
349.41 |
Jul 24 2013 |
4159 |
280.04 |
Jul 17 2013 |
3072 |
274.79 |
Jul 17 2013 |
6720 |
349.41 |
Jul 17 2013 |
4162 |
280.04 |
Jul 10 2013 |
6756 |
349.41 |
Jul 10 2013 |
3119 |
274.79 |
Jul 10 2013 |
4210 |
280.04 |
Jul 03 2013 |
3162 |
274.79 |
Jul 03 2013 |
6798 |
349.41 |
Jul 03 2013 |
4193 |
280.04 |
Jun 26 2013 |
3293 |
274.79 |
Jun 26 2013 |
6770 |
349.41 |
Jun 26 2013 |
3928 |
274.84 |
Jun 19 2013 |
6860 |
349.41 |
Jun 19 2013 |
3367 |
274.79 |
Jun 19 2013 |
4002 |
274.84 |
Jun 12 2013 |
6947 |
349.41 |
Jun 12 2013 |
3656 |
279.69 |
Jun 12 2013 |
4215 |
276.29 |
Jun 05 2013 |
3624 |
279.69 |
Jun 05 2013 |
6899 |
349.41 |
Jun 05 2013 |
4227 |
276.29 |
May 29 2013 |
6827 |
349.41 |
May 29 2013 |
3264 |
272.02 |
May 29 2013 |
4505 |
280.6 |
May 22 2013 |
7020 |
349.41 |
May 22 2013 |
3334 |
272.02 |
May 22 2013 |
4625 |
280.6 |
May 15 2013 |
3385 |
272.02 |
May 15 2013 |
7067 |
349.41 |
May 15 2013 |
4676 |
280.6 |
May 08 2013 |
3366 |
272.02 |
May 08 2013 |
7076 |
349.41 |
May 08 2013 |
3859 |
268.62 |
May 01 2013 |
7258 |
349.41 |
May 01 2013 |
3442 |
272.02 |
May 01 2013 |
3949 |
268.62 |
Apr 24 2013 |
3956 |
280.6 |
Apr 24 2013 |
4738 |
280.6 |
Apr 17 2013 |
4023 |
280.6 |
Apr 17 2013 |
4787 |
280.6 |
Apr 10 2013 |
4394 |
287.62 |
Apr 10 2013 |
5323 |
287.62 |
Apr 03 2013 |
4395 |
287.62 |
Apr 03 2013 |
5365 |
287.62 |
Mar 27 2013 |
5308 |
380.06 |
Mar 27 2013 |
4448 |
287.62 |
Mar 27 2013 |
5435 |
287.62 |
Mar 20 2013 |
4970 |
380.06 |
Mar 20 2013 |
4706 |
292.55 |
Mar 20 2013 |
5810 |
292.55 |
Mar 13 2013 |
5851 |
292.55 |
Oct 19 2012 |
4721 |
380.06 |
Oct 19 2012 |
13710 |
380.06 |
Sep 23 2012 |
4664 |
380.06 |
Sep 23 2012 |
13651 |
380.06 |
Aug 31 2012 |
4394 |
380.06 |
Aug 31 2012 |
13406 |
380.06 |
Aug 24 2012 |
4344 |
380.06 |
Aug 24 2012 |
13310 |
380.06 |
Aug 10 2012 |
4169 |
380.06 |
Aug 10 2012 |
13061 |
380.06 |
Aug 03 2012 |
4027 |
380.06 |
Aug 03 2012 |
12909 |
380.06 |
Jul 27 2012 |
3811 |
380.06 |
Jul 27 2012 |
12676 |
380.06 |
Jul 06 2012 |
3587 |
380.06 |
Jul 06 2012 |
12396 |
380.06 |
Jun 22 2012 |
3722 |
380.06 |
Jun 22 2012 |
11864 |
380.06 |
Jun 15 2012 |
3857 |
380.06 |
Jun 15 2012 |
12322 |
380.06 |
Jun 08 2012 |
3898 |
380.06 |
Jun 08 2012 |
12233 |
380.06 |
Jun 01 2012 |
4121 |
380.06 |
Jun 01 2012 |
12097 |
380.06 |
May 25 2012 |
4040 |
380.06 |
May 25 2012 |
11269 |
380.06 |
May 18 2012 |
4216 |
380.06 |
May 18 2012 |
11423 |
380.06 |
May 11 2012 |
4205 |
380.06 |
May 11 2012 |
11442 |
380.06 |
May 04 2012 |
3966 |
380.06 |
May 04 2012 |
11181 |
380.06 |
Apr 27 2012 |
3566 |
380.06 |
Apr 27 2012 |
10968 |
380.06 |