| Mar 04 2015 |
4996 |
366.05 |
| Mar 04 2015 |
11065 |
366.05 |
| Feb 25 2015 |
4934 |
366.05 |
| Feb 25 2015 |
11083 |
366.05 |
| Feb 18 2015 |
4961 |
366.05 |
| Feb 18 2015 |
11542 |
407.65 |
| Feb 18 2015 |
15320 |
397.25 |
| Feb 11 2015 |
11571 |
407.65 |
| Feb 11 2015 |
4988 |
366.05 |
| Feb 11 2015 |
15343 |
397.25 |
| Feb 04 2015 |
11574 |
407.65 |
| Feb 04 2015 |
4983 |
366.05 |
| Feb 04 2015 |
15355 |
397.25 |
| Jan 28 2015 |
4983 |
366.05 |
| Jan 28 2015 |
7998 |
370.04 |
| Jan 28 2015 |
8557 |
343.21 |
| Jan 21 2015 |
4990 |
366.05 |
| Jan 21 2015 |
8010 |
370.04 |
| Jan 21 2015 |
8587 |
343.21 |
| Jan 14 2015 |
4990 |
366.05 |
| Jan 14 2015 |
8019 |
370.04 |
| Jan 14 2015 |
8596 |
343.21 |
| Jan 07 2015 |
5161 |
335.34 |
| Jan 07 2015 |
4990 |
366.05 |
| Jan 07 2015 |
7791 |
335.34 |
| Dec 31 2014 |
5163 |
335.34 |
| Dec 31 2014 |
4992 |
366.05 |
| Dec 31 2014 |
7792 |
335.34 |
| Dec 24 2014 |
5163 |
335.34 |
| Dec 24 2014 |
4992 |
366.05 |
| Dec 24 2014 |
7792 |
335.34 |
| Dec 17 2014 |
4992 |
366.05 |
| Dec 17 2014 |
5163 |
335.34 |
| Dec 17 2014 |
7792 |
335.34 |
| Dec 10 2014 |
4992 |
366.05 |
| Dec 10 2014 |
5163 |
335.34 |
| Dec 10 2014 |
7792 |
335.34 |
| Dec 03 2014 |
4993 |
366.05 |
| Dec 03 2014 |
5163 |
335.34 |
| Dec 03 2014 |
7792 |
335.34 |
| Nov 26 2014 |
5163 |
335.34 |
| Nov 26 2014 |
4993 |
366.05 |
| Nov 26 2014 |
7792 |
335.34 |
| Nov 19 2014 |
4993 |
366.05 |
| Nov 19 2014 |
5163 |
335.34 |
| Nov 19 2014 |
7791 |
335.34 |
| Nov 12 2014 |
5163 |
335.34 |
| Nov 12 2014 |
4993 |
366.05 |
| Nov 12 2014 |
7791 |
335.34 |
| Nov 05 2014 |
4993 |
366.05 |
| Nov 05 2014 |
5163 |
335.34 |
| Nov 05 2014 |
7791 |
335.34 |
| Oct 29 2014 |
5163 |
335.34 |
| Oct 29 2014 |
4993 |
366.05 |
| Oct 29 2014 |
7791 |
335.34 |
| Oct 22 2014 |
4990 |
366.05 |
| Oct 22 2014 |
5146 |
335.34 |
| Oct 22 2014 |
7802 |
335.34 |
| Oct 15 2014 |
5141 |
335.34 |
| Oct 15 2014 |
4988 |
366.05 |
| Oct 15 2014 |
7795 |
335.34 |
| Oct 08 2014 |
5139 |
335.34 |
| Oct 08 2014 |
4988 |
366.05 |
| Oct 08 2014 |
7803 |
335.34 |
| Oct 01 2014 |
5149 |
335.34 |
| Oct 01 2014 |
4992 |
366.05 |
| Oct 01 2014 |
7811 |
335.34 |
| Sep 24 2014 |
4970 |
366.05 |
| Sep 24 2014 |
5180 |
335.34 |
| Sep 24 2014 |
7801 |
335.34 |
| Sep 17 2014 |
4949 |
366.05 |
| Sep 17 2014 |
5191 |
335.34 |
| Sep 17 2014 |
7812 |
335.34 |
| Sep 10 2014 |
4952 |
366.05 |
| Sep 10 2014 |
5144 |
335.34 |
| Sep 10 2014 |
7803 |
335.34 |
| Sep 03 2014 |
4955 |
366.05 |
| Sep 03 2014 |
5179 |
335.34 |
| Sep 03 2014 |
7833 |
335.34 |
| Aug 27 2014 |
5233 |
335.34 |
| Aug 27 2014 |
4867 |
366.05 |
| Aug 27 2014 |
7825 |
335.34 |
| Aug 20 2014 |
5221 |
335.34 |
| Aug 20 2014 |
4851 |
366.05 |
| Aug 20 2014 |
7845 |
335.34 |
| Aug 13 2014 |
4883 |
366.05 |
| Aug 13 2014 |
5240 |
335.34 |
| Aug 13 2014 |
7888 |
335.34 |
| Aug 06 2014 |
4867 |
366.05 |
| Aug 06 2014 |
5271 |
335.34 |
| Aug 06 2014 |
7904 |
335.34 |
| Jul 30 2014 |
5293 |
335.34 |
| Jul 30 2014 |
4940 |
366.05 |
| Jul 30 2014 |
7982 |
335.34 |
| Jul 23 2014 |
5295 |
335.34 |
| Jul 23 2014 |
4843 |
366.05 |
| Jul 23 2014 |
8001 |
335.34 |
| Jul 16 2014 |
5287 |
335.34 |
| Jul 16 2014 |
4937 |
366.05 |
| Jul 16 2014 |
7969 |
335.34 |
| Jul 09 2014 |
4813 |
366.05 |
| Jul 09 2014 |
5337 |
335.34 |
| Jul 09 2014 |
7959 |
335.34 |
| Jul 02 2014 |
5381 |
335.34 |
| Jul 02 2014 |
4955 |
366.05 |
| Jul 02 2014 |
8066 |
335.34 |
| Jun 25 2014 |
4809 |
366.05 |
| Jun 25 2014 |
5459 |
335.34 |
| Jun 25 2014 |
8024 |
335.34 |
| Jun 18 2014 |
4788 |
366.05 |
| Jun 18 2014 |
5519 |
335.34 |
| Jun 18 2014 |
8085 |
335.34 |
| Jun 11 2014 |
5015 |
366.05 |
| Jun 11 2014 |
5552 |
335.34 |
| Jun 11 2014 |
8168 |
335.34 |
| Jun 04 2014 |
5062 |
366.05 |
| Jun 04 2014 |
5687 |
335.34 |
| Jun 04 2014 |
8245 |
335.34 |
| May 28 2014 |
5726 |
335.34 |
| May 28 2014 |
5106 |
366.05 |
| May 28 2014 |
8288 |
335.34 |
| May 21 2014 |
5778 |
335.34 |
| May 21 2014 |
5093 |
366.05 |
| May 21 2014 |
8317 |
335.34 |
| May 14 2014 |
5846 |
335.34 |
| May 14 2014 |
5163 |
366.05 |
| May 14 2014 |
8359 |
335.34 |
| May 07 2014 |
5804 |
335.34 |
| May 07 2014 |
4906 |
366.05 |
| May 07 2014 |
8270 |
335.34 |
| Apr 30 2014 |
6049 |
335.34 |
| Apr 30 2014 |
5165 |
366.05 |
| Apr 30 2014 |
8526 |
335.34 |
| Apr 23 2014 |
6128 |
335.34 |
| Apr 23 2014 |
5322 |
366.05 |
| Apr 23 2014 |
8653 |
335.34 |
| Apr 16 2014 |
5267 |
366.05 |
| Apr 16 2014 |
6147 |
335.34 |
| Apr 16 2014 |
8677 |
335.34 |
| Apr 09 2014 |
6181 |
335.34 |
| Apr 09 2014 |
5282 |
366.05 |
| Apr 09 2014 |
8819 |
335.34 |
| Apr 02 2014 |
6249 |
335.34 |
| Apr 02 2014 |
5139 |
366.05 |
| Apr 02 2014 |
8614 |
335.34 |
| Mar 26 2014 |
5131 |
366.05 |
| Mar 26 2014 |
6419 |
335.34 |
| Mar 26 2014 |
8688 |
335.34 |
| Mar 19 2014 |
5235 |
366.05 |
| Mar 19 2014 |
6473 |
335.34 |
| Mar 19 2014 |
8733 |
335.34 |
| Mar 12 2014 |
6526 |
335.34 |
| Mar 12 2014 |
5249 |
366.05 |
| Mar 12 2014 |
11508 |
400.49 |
| Mar 12 2014 |
8777 |
335.34 |
| Mar 05 2014 |
6542 |
335.34 |
| Mar 05 2014 |
8796 |
335.34 |
| Feb 26 2014 |
7660 |
348.94 |
| Feb 26 2014 |
10262 |
348.94 |
| Feb 19 2014 |
7702 |
348.94 |
| Feb 19 2014 |
10314 |
348.94 |
| Feb 12 2014 |
7714 |
348.94 |
| Feb 12 2014 |
10324 |
348.94 |
| Feb 05 2014 |
9908 |
372.48 |
| Feb 05 2014 |
13216 |
372.48 |
| Jan 29 2014 |
9978 |
372.48 |
| Jan 29 2014 |
13235 |
372.48 |
| Jan 15 2014 |
6045 |
326.29 |
| Jan 15 2014 |
8068 |
326.29 |
| Jan 08 2014 |
6056 |
326.29 |
| Jan 08 2014 |
8073 |
326.29 |
| Jan 01 2014 |
6058 |
326.29 |
| Jan 01 2014 |
8074 |
326.29 |
| Dec 25 2013 |
6058 |
326.29 |
| Dec 25 2013 |
8073 |
326.29 |
| Dec 18 2013 |
6058 |
326.29 |
| Dec 18 2013 |
8073 |
326.29 |
| Dec 11 2013 |
6058 |
326.29 |
| Dec 11 2013 |
8073 |
326.29 |
| Dec 04 2013 |
6059 |
326.29 |
| Dec 04 2013 |
8074 |
326.29 |
| Nov 27 2013 |
6059 |
326.29 |
| Nov 27 2013 |
8074 |
326.29 |
| Nov 20 2013 |
6059 |
326.29 |
| Nov 20 2013 |
8075 |
326.29 |
| Nov 13 2013 |
6059 |
326.29 |
| Nov 13 2013 |
8075 |
326.29 |
| Nov 06 2013 |
6059 |
326.29 |
| Nov 06 2013 |
8075 |
326.29 |
| Oct 30 2013 |
6059 |
326.29 |
| Oct 30 2013 |
8075 |
326.29 |
| Oct 23 2013 |
6059 |
326.29 |
| Oct 23 2013 |
8075 |
326.29 |
| Oct 16 2013 |
6045 |
326.29 |
| Oct 16 2013 |
8069 |
326.29 |
| Oct 09 2013 |
6055 |
326.29 |
| Oct 09 2013 |
8066 |
326.29 |
| Oct 02 2013 |
6055 |
326.29 |
| Oct 02 2013 |
8074 |
326.29 |
| Sep 25 2013 |
6021 |
326.29 |
| Sep 25 2013 |
8063 |
326.29 |
| Sep 18 2013 |
6009 |
326.29 |
| Sep 18 2013 |
8021 |
326.29 |
| Sep 11 2013 |
6008 |
326.29 |
| Sep 11 2013 |
7981 |
326.29 |
| Sep 04 2013 |
6042 |
326.29 |
| Sep 04 2013 |
7993 |
326.29 |
| Aug 28 2013 |
6089 |
326.29 |
| Aug 28 2013 |
8021 |
326.29 |
| Aug 21 2013 |
6140 |
326.29 |
| Aug 21 2013 |
8079 |
326.29 |
| Aug 14 2013 |
6176 |
326.29 |
| Aug 14 2013 |
7800 |
326.29 |
| Aug 07 2013 |
6297 |
326.29 |
| Aug 07 2013 |
7892 |
326.29 |
| Jul 31 2013 |
6348 |
326.29 |
| Jul 31 2013 |
7935 |
326.29 |
| Jul 24 2013 |
6386 |
326.29 |
| Jul 24 2013 |
7966 |
326.29 |
| Jul 17 2013 |
6409 |
326.29 |
| Jul 17 2013 |
7966 |
326.29 |
| Jul 10 2013 |
6480 |
326.29 |
| Jul 10 2013 |
8072 |
326.29 |
| Jul 03 2013 |
6585 |
326.29 |
| Jul 03 2013 |
8044 |
326.29 |
| Jun 26 2013 |
6757 |
326.29 |
| Jun 26 2013 |
8185 |
326.29 |
| Jun 19 2013 |
6855 |
326.29 |
| Jun 19 2013 |
8242 |
326.29 |
| Jun 12 2013 |
6900 |
326.29 |
| Jun 12 2013 |
8362 |
326.29 |
| Jun 05 2013 |
6815 |
326.29 |
| Jun 05 2013 |
8305 |
326.29 |
| May 29 2013 |
6867 |
326.29 |
| May 29 2013 |
8324 |
326.29 |
| May 22 2013 |
6995 |
326.29 |
| May 22 2013 |
8516 |
326.29 |
| May 15 2013 |
7034 |
326.29 |
| May 15 2013 |
8546 |
326.29 |
| May 08 2013 |
7018 |
326.29 |
| May 08 2013 |
8493 |
326.29 |
| May 01 2013 |
7130 |
326.29 |
| May 01 2013 |
8615 |
326.29 |
| Apr 24 2013 |
7099 |
326.29 |
| Apr 24 2013 |
8572 |
326.29 |
| Apr 17 2013 |
7172 |
326.29 |
| Apr 17 2013 |
8679 |
326.29 |
| Apr 10 2013 |
7082 |
326.29 |
| Apr 10 2013 |
8703 |
326.29 |
| Apr 03 2013 |
7085 |
326.29 |
| Apr 03 2013 |
8713 |
326.29 |
| Mar 27 2013 |
6483 |
405.56 |
| Mar 27 2013 |
7122 |
326.29 |
| Mar 27 2013 |
11590 |
352.71 |
| Mar 20 2013 |
6073 |
405.56 |
| Mar 20 2013 |
7006 |
326.29 |
| Mar 20 2013 |
11605 |
352.71 |
| Mar 13 2013 |
11604 |
352.71 |
| Oct 19 2012 |
5777 |
405.56 |
| Oct 19 2012 |
17250 |
405.56 |
| Sep 23 2012 |
5702 |
405.56 |
| Sep 23 2012 |
17156 |
405.56 |
| Aug 31 2012 |
5348 |
405.56 |
| Aug 31 2012 |
16813 |
405.56 |
| Aug 24 2012 |
5283 |
405.56 |
| Aug 24 2012 |
16685 |
405.56 |
| Aug 10 2012 |
5060 |
405.56 |
| Aug 10 2012 |
16327 |
405.56 |
| Aug 03 2012 |
4879 |
405.56 |
| Aug 03 2012 |
16141 |
405.56 |
| Jul 27 2012 |
4607 |
405.56 |
| Jul 27 2012 |
15859 |
405.56 |
| Jul 06 2012 |
4338 |
405.56 |
| Jul 06 2012 |
15475 |
405.56 |
| Jun 22 2012 |
4466 |
405.56 |
| Jun 22 2012 |
14771 |
405.56 |
| Jun 15 2012 |
4547 |
405.56 |
| Jun 15 2012 |
15212 |
405.56 |
| Jun 08 2012 |
4595 |
405.56 |
| Jun 08 2012 |
15065 |
405.56 |
| Jun 01 2012 |
4848 |
405.56 |
| Jun 01 2012 |
14916 |
405.56 |
| May 25 2012 |
4735 |
405.56 |
| May 25 2012 |
13945 |
405.56 |
| May 18 2012 |
4920 |
405.56 |
| May 18 2012 |
14114 |
405.56 |
| May 11 2012 |
4894 |
405.56 |
| May 11 2012 |
14124 |
405.56 |
| May 04 2012 |
4634 |
405.56 |
| May 04 2012 |
13777 |
405.56 |
| Apr 27 2012 |
4139 |
405.56 |
| Apr 27 2012 |
13445 |
405.56 |
