| May 29 2020 |
2671 |
438.26 |
| May 22 2020 |
2779 |
438.26 |
| May 15 2020 |
3149 |
438.26 |
| May 08 2020 |
3243 |
438.26 |
| May 01 2020 |
3588 |
438.26 |
| Apr 24 2020 |
3650 |
438.26 |
| Apr 17 2020 |
3657 |
438.26 |
| Apr 10 2020 |
3738 |
438.26 |
| Apr 03 2020 |
4000 |
438.26 |
| Mar 27 2020 |
4273 |
438.26 |
| Mar 20 2020 |
4349 |
438.26 |
| Mar 13 2020 |
4286 |
438.26 |
| Mar 06 2020 |
4356 |
438.26 |
| Feb 28 2020 |
4509 |
438.26 |
| Feb 21 2020 |
4368 |
438.26 |
| Feb 14 2020 |
4422 |
438.26 |
| Feb 07 2020 |
4482 |
438.26 |
| Jan 31 2020 |
4488 |
438.26 |
| Jan 24 2020 |
4485 |
438.26 |
| Jan 17 2020 |
4485 |
438.26 |
| Jan 10 2020 |
4485 |
438.26 |
| Jan 03 2020 |
4486 |
438.26 |
| Dec 27 2019 |
4500 |
438.26 |
| Dec 20 2019 |
4500 |
438.26 |
| Dec 13 2019 |
4500 |
438.26 |
| Dec 06 2019 |
4500 |
438.26 |
| Nov 29 2019 |
4500 |
438.26 |
| Nov 22 2019 |
4500 |
438.26 |
| Nov 15 2019 |
4500 |
438.26 |
| Nov 08 2019 |
4500 |
438.26 |
| Nov 01 2019 |
4500 |
438.26 |
| Oct 25 2019 |
4501 |
438.26 |
| Oct 18 2019 |
4501 |
438.26 |
| Oct 11 2019 |
4506 |
438.26 |
| Oct 04 2019 |
4502 |
438.26 |
| Sep 27 2019 |
4502 |
438.26 |
| Sep 20 2019 |
4552 |
438.26 |
| Sep 13 2019 |
4605 |
438.26 |
| Sep 06 2019 |
4608 |
438.26 |
| Aug 30 2019 |
4674 |
438.26 |
| Aug 23 2019 |
4741 |
438.26 |
| Aug 16 2019 |
4787 |
438.26 |
| Aug 09 2019 |
4788 |
438.26 |
| Aug 02 2019 |
4832 |
438.26 |
| Jul 26 2019 |
4847 |
438.26 |
| Jul 19 2019 |
4902 |
438.26 |
| Jul 12 2019 |
4897 |
438.26 |
| Jul 05 2019 |
4910 |
438.26 |
| Jun 28 2019 |
4982 |
438.26 |
| Jun 21 2019 |
4941 |
438.26 |
| Jun 14 2019 |
4862 |
438.26 |
| Jun 07 2019 |
4926 |
438.26 |
| May 18 2016 |
5667 |
392.81 |
| May 18 2016 |
12803 |
392.81 |
| May 11 2016 |
5596 |
392.81 |
| May 11 2016 |
12773 |
392.81 |
| May 04 2016 |
5618 |
392.81 |
| May 04 2016 |
12738 |
392.81 |
| Apr 27 2016 |
5753 |
392.81 |
| Apr 27 2016 |
12996 |
392.81 |
| Apr 20 2016 |
5828 |
392.81 |
| Apr 20 2016 |
13082 |
392.81 |
| Apr 13 2016 |
5889 |
392.81 |
| Apr 13 2016 |
13022 |
392.81 |
| Apr 06 2016 |
5987 |
392.81 |
| Apr 06 2016 |
13104 |
392.81 |
| Mar 30 2016 |
5848 |
392.81 |
| Mar 30 2016 |
12994 |
392.81 |
| Mar 23 2016 |
6062 |
392.81 |
| Mar 23 2016 |
13146 |
392.81 |
| Mar 16 2016 |
6044 |
392.81 |
| Mar 16 2016 |
13071 |
392.81 |
| Mar 09 2016 |
6100 |
392.81 |
| Mar 09 2016 |
13114 |
392.81 |
| Mar 02 2016 |
6121 |
392.81 |
| Mar 02 2016 |
13038 |
392.81 |
| Feb 24 2016 |
6101 |
392.81 |
| Feb 24 2016 |
13038 |
392.81 |
| Feb 17 2016 |
6162 |
392.81 |
| Feb 17 2016 |
13171 |
392.81 |
| Feb 10 2016 |
6203 |
392.81 |
| Feb 10 2016 |
13180 |
392.81 |
| Feb 03 2016 |
6196 |
392.81 |
| Feb 03 2016 |
13204 |
392.81 |
| Jan 27 2016 |
6196 |
392.81 |
| Jan 27 2016 |
13209 |
392.81 |
| Jan 20 2016 |
6198 |
392.81 |
| Jan 20 2016 |
13215 |
392.81 |
| Jan 13 2016 |
6198 |
392.81 |
| Jan 13 2016 |
13232 |
392.81 |
| Jan 06 2016 |
6198 |
392.81 |
| Jan 06 2016 |
13240 |
392.81 |
| Dec 30 2015 |
6198 |
392.81 |
| Dec 30 2015 |
13236 |
392.81 |
| Dec 23 2015 |
6198 |
392.81 |
| Dec 23 2015 |
13236 |
392.81 |
| Dec 16 2015 |
6198 |
392.81 |
| Dec 16 2015 |
13236 |
392.81 |
| Dec 09 2015 |
6198 |
392.81 |
| Dec 09 2015 |
13242 |
392.81 |
| Dec 02 2015 |
6198 |
392.81 |
| Dec 02 2015 |
13243 |
392.81 |
| Nov 25 2015 |
6198 |
392.81 |
| Nov 25 2015 |
13244 |
392.81 |
| Nov 18 2015 |
6198 |
392.81 |
| Nov 18 2015 |
13244 |
392.81 |
| Nov 11 2015 |
6198 |
392.81 |
| Nov 11 2015 |
13240 |
392.81 |
| Nov 04 2015 |
6198 |
392.81 |
| Nov 04 2015 |
13240 |
392.81 |
| Oct 28 2015 |
6188 |
392.81 |
| Oct 28 2015 |
13224 |
392.81 |
| Oct 21 2015 |
6172 |
392.81 |
| Oct 21 2015 |
13210 |
392.81 |
| Oct 14 2015 |
6172 |
392.81 |
| Oct 14 2015 |
13217 |
392.81 |
| Oct 07 2015 |
6172 |
392.81 |
| Oct 07 2015 |
13227 |
392.81 |
| Sep 30 2015 |
6183 |
392.81 |
| Sep 30 2015 |
13240 |
392.81 |
| Sep 23 2015 |
6177 |
392.81 |
| Sep 23 2015 |
13287 |
392.81 |
| Sep 16 2015 |
6161 |
392.81 |
| Sep 16 2015 |
13242 |
392.81 |
| Sep 09 2015 |
6123 |
392.81 |
| Sep 09 2015 |
13223 |
392.81 |
| Sep 02 2015 |
6037 |
392.81 |
| Sep 02 2015 |
13219 |
392.81 |
| Aug 26 2015 |
6200 |
392.81 |
| Aug 26 2015 |
13376 |
392.81 |
| Aug 19 2015 |
6138 |
392.81 |
| Aug 19 2015 |
13524 |
392.81 |
| Aug 12 2015 |
6179 |
392.81 |
| Aug 12 2015 |
13580 |
392.81 |
| Aug 05 2015 |
6186 |
392.81 |
| Aug 05 2015 |
13581 |
392.81 |
| Jul 29 2015 |
6134 |
392.81 |
| Jul 29 2015 |
13779 |
392.81 |
| Jul 22 2015 |
6162 |
392.81 |
| Jul 22 2015 |
13784 |
392.81 |
| Jul 15 2015 |
6299 |
392.81 |
| Jul 15 2015 |
13881 |
392.81 |
| Jul 08 2015 |
6369 |
392.81 |
| Jul 08 2015 |
14019 |
392.81 |
| Jul 01 2015 |
6430 |
392.81 |
| Jul 01 2015 |
14123 |
392.81 |
| Jun 24 2015 |
6418 |
392.81 |
| Jun 24 2015 |
14178 |
392.81 |
| Jun 17 2015 |
6399 |
392.81 |
| Jun 17 2015 |
14243 |
392.81 |
| Jun 10 2015 |
6424 |
392.81 |
| Jun 10 2015 |
14204 |
392.81 |
| Jun 03 2015 |
6393 |
392.81 |
| Jun 03 2015 |
14412 |
392.81 |
| May 27 2015 |
6310 |
392.81 |
| May 27 2015 |
14288 |
392.81 |
| Mar 27 2013 |
5175 |
377.12 |
| Mar 27 2013 |
14623 |
377.12 |
| Mar 20 2013 |
4843 |
377.12 |
| Mar 20 2013 |
14561 |
377.12 |
| Mar 13 2013 |
14585 |
377.12 |
| Oct 19 2012 |
4617 |
377.12 |
| Oct 19 2012 |
13306 |
377.12 |
| Sep 23 2012 |
4557 |
377.12 |
| Sep 23 2012 |
13263 |
377.12 |
| Aug 31 2012 |
4288 |
377.12 |
| Aug 31 2012 |
13026 |
377.12 |
| Aug 24 2012 |
4242 |
377.12 |
| Aug 24 2012 |
12929 |
377.12 |
| Aug 10 2012 |
4080 |
377.12 |
| Aug 10 2012 |
12704 |
377.12 |
| Aug 03 2012 |
3943 |
377.12 |
| Aug 03 2012 |
12565 |
377.12 |
| Jul 27 2012 |
3733 |
377.12 |
| Jul 27 2012 |
12338 |
377.12 |
| Jul 06 2012 |
3516 |
377.12 |
| Jul 06 2012 |
12068 |
377.12 |
| Jun 22 2012 |
3656 |
377.12 |
| Jun 22 2012 |
11549 |
377.12 |
| Jun 15 2012 |
3786 |
377.12 |
| Jun 15 2012 |
12013 |
377.12 |
| Jun 08 2012 |
3820 |
377.12 |
| Jun 08 2012 |
11938 |
377.12 |
| Jun 01 2012 |
4039 |
377.12 |
| Jun 01 2012 |
11820 |
377.12 |
| May 25 2012 |
3963 |
377.12 |
| May 25 2012 |
11010 |
377.12 |
| May 18 2012 |
4137 |
377.12 |
| May 18 2012 |
11160 |
377.12 |
| May 11 2012 |
4128 |
377.12 |
| May 11 2012 |
11172 |
377.12 |
| May 04 2012 |
3898 |
377.12 |
| May 04 2012 |
10903 |
377.12 |
| Apr 27 2012 |
3507 |
377.12 |
| Apr 27 2012 |
10676 |
377.12 |
