| Apr 22 2015 |
27191 |
573.19 |
| Apr 22 2015 |
37701 |
573.19 |
| Apr 15 2015 |
26526 |
573.19 |
| Apr 15 2015 |
37084 |
573.19 |
| Apr 08 2015 |
26704 |
573.19 |
| Apr 08 2015 |
37280 |
573.19 |
| Apr 01 2015 |
26889 |
573.19 |
| Apr 01 2015 |
38051 |
573.19 |
| Mar 25 2015 |
26155 |
573.19 |
| Mar 25 2015 |
37014 |
573.19 |
| Mar 18 2015 |
24781 |
573.19 |
| Mar 18 2015 |
35466 |
573.19 |
| Mar 11 2015 |
23165 |
533.24 |
| Mar 11 2015 |
12607 |
564.85 |
| Mar 11 2015 |
33924 |
541.14 |
| Mar 04 2015 |
12863 |
564.85 |
| Mar 04 2015 |
23606 |
533.24 |
| Mar 04 2015 |
34341 |
541.14 |
| Feb 25 2015 |
23630 |
533.24 |
| Feb 25 2015 |
12734 |
564.85 |
| Feb 25 2015 |
34334 |
541.14 |
| Feb 18 2015 |
23700 |
530.68 |
| Feb 18 2015 |
12465 |
547.58 |
| Feb 18 2015 |
23760 |
549.37 |
| Feb 18 2015 |
32860 |
525.84 |
| Feb 11 2015 |
23704 |
530.68 |
| Feb 11 2015 |
23886 |
549.37 |
| Feb 11 2015 |
12597 |
547.58 |
| Feb 11 2015 |
32882 |
525.84 |
| Feb 04 2015 |
23868 |
549.37 |
| Feb 04 2015 |
12644 |
547.58 |
| Feb 04 2015 |
23773 |
530.68 |
| Feb 04 2015 |
32914 |
525.84 |
| Jan 28 2015 |
12644 |
547.58 |
| Jan 28 2015 |
25267 |
578.44 |
| Jan 28 2015 |
24069 |
535.67 |
| Jan 28 2015 |
32887 |
525.84 |
| Jan 21 2015 |
12676 |
547.58 |
| Jan 21 2015 |
25234 |
578.44 |
| Jan 21 2015 |
24113 |
535.67 |
| Jan 21 2015 |
32923 |
525.84 |
| Jan 14 2015 |
24134 |
535.67 |
| Jan 14 2015 |
12676 |
547.58 |
| Jan 14 2015 |
25224 |
578.44 |
| Jan 14 2015 |
32920 |
525.84 |
| Jan 07 2015 |
24133 |
535.67 |
| Jan 07 2015 |
25211 |
578.44 |
| Jan 07 2015 |
12676 |
547.58 |
| Jan 07 2015 |
32903 |
525.84 |
| Dec 31 2014 |
25214 |
578.44 |
| Dec 31 2014 |
24133 |
535.67 |
| Dec 31 2014 |
12751 |
547.58 |
| Dec 31 2014 |
32929 |
525.84 |
| Dec 24 2014 |
24133 |
535.67 |
| Dec 24 2014 |
25214 |
578.44 |
| Dec 24 2014 |
12751 |
547.58 |
| Dec 24 2014 |
32929 |
525.84 |
| Dec 17 2014 |
12751 |
547.58 |
| Dec 17 2014 |
25191 |
578.44 |
| Dec 17 2014 |
24133 |
535.67 |
| Dec 17 2014 |
32917 |
525.84 |
| Dec 10 2014 |
12751 |
547.58 |
| Dec 10 2014 |
25192 |
578.44 |
| Dec 10 2014 |
24133 |
535.67 |
| Dec 10 2014 |
32918 |
525.84 |
| Dec 03 2014 |
12752 |
547.58 |
| Dec 03 2014 |
25192 |
578.44 |
| Dec 03 2014 |
24133 |
535.67 |
| Dec 03 2014 |
32918 |
525.84 |
| Nov 26 2014 |
24133 |
535.67 |
| Nov 26 2014 |
25192 |
578.44 |
| Nov 26 2014 |
12752 |
547.58 |
| Nov 26 2014 |
32918 |
525.84 |
| Nov 19 2014 |
12749 |
547.58 |
| Nov 19 2014 |
25192 |
578.44 |
| Nov 19 2014 |
24133 |
535.67 |
| Nov 19 2014 |
32918 |
525.84 |
| Nov 12 2014 |
25193 |
578.44 |
| Nov 12 2014 |
12749 |
547.58 |
| Nov 12 2014 |
24133 |
535.67 |
| Nov 12 2014 |
32921 |
525.84 |
| Nov 05 2014 |
24133 |
535.67 |
| Nov 05 2014 |
12749 |
547.58 |
| Nov 05 2014 |
25193 |
578.44 |
| Nov 05 2014 |
32923 |
525.84 |
| Oct 29 2014 |
24125 |
535.67 |
| Oct 29 2014 |
25193 |
578.44 |
| Oct 29 2014 |
12749 |
547.58 |
| Oct 29 2014 |
32918 |
525.84 |
| Oct 22 2014 |
12713 |
547.58 |
| Oct 22 2014 |
25082 |
578.44 |
| Oct 22 2014 |
24057 |
535.67 |
| Oct 22 2014 |
32920 |
525.84 |
| Oct 15 2014 |
23912 |
535.67 |
| Oct 15 2014 |
25061 |
578.44 |
| Oct 15 2014 |
12700 |
547.58 |
| Oct 15 2014 |
32801 |
525.84 |
| Oct 08 2014 |
23942 |
535.67 |
| Oct 08 2014 |
25015 |
578.44 |
| Oct 08 2014 |
12689 |
547.58 |
| Oct 08 2014 |
32790 |
525.84 |
| Oct 01 2014 |
25060 |
578.44 |
| Oct 01 2014 |
12727 |
547.58 |
| Oct 01 2014 |
23949 |
535.67 |
| Oct 01 2014 |
32847 |
525.84 |
| Sep 24 2014 |
12680 |
547.58 |
| Sep 24 2014 |
24906 |
578.44 |
| Sep 24 2014 |
24053 |
535.67 |
| Sep 24 2014 |
32849 |
525.84 |
| Sep 17 2014 |
23826 |
535.67 |
| Sep 17 2014 |
12607 |
547.58 |
| Sep 17 2014 |
24952 |
578.44 |
| Sep 17 2014 |
32732 |
525.84 |
| Sep 10 2014 |
12681 |
547.58 |
| Sep 10 2014 |
24729 |
578.44 |
| Sep 10 2014 |
23826 |
535.67 |
| Sep 10 2014 |
32791 |
525.84 |
| Sep 03 2014 |
12684 |
547.58 |
| Sep 03 2014 |
24614 |
578.44 |
| Sep 03 2014 |
23893 |
535.67 |
| Sep 03 2014 |
32847 |
525.84 |
| Aug 27 2014 |
24786 |
578.44 |
| Aug 27 2014 |
12485 |
547.58 |
| Aug 27 2014 |
23775 |
535.67 |
| Aug 27 2014 |
32962 |
525.84 |
| Aug 20 2014 |
23745 |
535.67 |
| Aug 20 2014 |
24693 |
578.44 |
| Aug 20 2014 |
12473 |
547.58 |
| Aug 20 2014 |
32995 |
525.84 |
| Aug 13 2014 |
12441 |
547.58 |
| Aug 13 2014 |
24870 |
578.44 |
| Aug 13 2014 |
23643 |
535.67 |
| Aug 13 2014 |
33083 |
525.84 |
| Aug 06 2014 |
12328 |
547.58 |
| Aug 06 2014 |
24987 |
578.44 |
| Aug 06 2014 |
23873 |
535.67 |
| Aug 06 2014 |
33243 |
525.84 |
| Jul 30 2014 |
23965 |
535.67 |
| Jul 30 2014 |
24994 |
578.44 |
| Jul 30 2014 |
12489 |
547.58 |
| Jul 30 2014 |
33490 |
525.84 |
| Jul 23 2014 |
24670 |
578.44 |
| Jul 23 2014 |
12278 |
547.58 |
| Jul 23 2014 |
23103 |
526.29 |
| Jul 23 2014 |
33189 |
525.84 |
| Jul 16 2014 |
24605 |
578.44 |
| Jul 16 2014 |
12394 |
547.58 |
| Jul 16 2014 |
23306 |
526.29 |
| Jul 16 2014 |
33160 |
525.84 |
| Jul 09 2014 |
12096 |
547.58 |
| Jul 09 2014 |
24789 |
578.44 |
| Jul 09 2014 |
23419 |
526.29 |
| Jul 09 2014 |
33223 |
525.84 |
| Jul 02 2014 |
25013 |
578.44 |
| Jul 02 2014 |
12422 |
547.58 |
| Jul 02 2014 |
23536 |
526.29 |
| Jul 02 2014 |
33488 |
525.84 |
| Jun 25 2014 |
12230 |
547.58 |
| Jun 25 2014 |
25214 |
578.44 |
| Jun 25 2014 |
23654 |
526.29 |
| Jun 25 2014 |
33657 |
525.84 |
| Jun 18 2014 |
12131 |
547.58 |
| Jun 18 2014 |
25377 |
578.44 |
| Jun 18 2014 |
23723 |
526.29 |
| Jun 18 2014 |
33699 |
525.84 |
| Jun 11 2014 |
23516 |
526.29 |
| Jun 11 2014 |
12496 |
547.58 |
| Jun 11 2014 |
25329 |
578.44 |
| Jun 11 2014 |
33838 |
525.84 |
| Jun 04 2014 |
12712 |
547.58 |
| Jun 04 2014 |
25788 |
578.44 |
| Jun 04 2014 |
23748 |
526.29 |
| Jun 04 2014 |
34172 |
525.84 |
| May 28 2014 |
25648 |
578.44 |
| May 28 2014 |
12831 |
547.58 |
| May 28 2014 |
23511 |
526.29 |
| May 28 2014 |
33968 |
525.84 |
| May 21 2014 |
23578 |
526.29 |
| May 21 2014 |
25687 |
578.44 |
| May 21 2014 |
12870 |
547.58 |
| May 21 2014 |
34112 |
525.84 |
| May 14 2014 |
23717 |
526.29 |
| May 14 2014 |
25869 |
578.44 |
| May 14 2014 |
13135 |
547.58 |
| May 14 2014 |
34271 |
525.84 |
| May 07 2014 |
25348 |
578.44 |
| May 07 2014 |
12466 |
547.58 |
| May 07 2014 |
23132 |
526.29 |
| May 07 2014 |
33781 |
525.84 |
| Apr 30 2014 |
23799 |
526.29 |
| Apr 30 2014 |
26193 |
578.44 |
| Apr 30 2014 |
13051 |
547.58 |
| Apr 30 2014 |
34552 |
525.84 |
| Apr 23 2014 |
25393 |
542.16 |
| Apr 23 2014 |
26520 |
578.44 |
| Apr 23 2014 |
13451 |
547.58 |
| Apr 23 2014 |
35043 |
525.84 |
| Apr 16 2014 |
13162 |
547.58 |
| Apr 16 2014 |
26277 |
578.44 |
| Apr 16 2014 |
25322 |
542.16 |
| Apr 16 2014 |
34780 |
525.84 |
| Apr 09 2014 |
26624 |
577.3 |
| Apr 09 2014 |
13199 |
547.58 |
| Apr 09 2014 |
26224 |
542.16 |
| Apr 09 2014 |
35344 |
525.84 |
| Apr 02 2014 |
27367 |
561.43 |
| Apr 02 2014 |
26817 |
577.3 |
| Apr 02 2014 |
12389 |
530.3 |
| Apr 02 2014 |
36576 |
543.71 |
| Mar 26 2014 |
12388 |
530.3 |
| Mar 26 2014 |
27322 |
577.3 |
| Mar 26 2014 |
26802 |
561.43 |
| Mar 26 2014 |
36490 |
543.71 |
| Mar 19 2014 |
12469 |
530.3 |
| Mar 19 2014 |
27533 |
577.3 |
| Mar 19 2014 |
26745 |
561.43 |
| Mar 19 2014 |
36460 |
543.71 |
| Mar 12 2014 |
27514 |
577.3 |
| Mar 12 2014 |
12467 |
530.3 |
| Mar 12 2014 |
26695 |
561.43 |
| Mar 12 2014 |
36481 |
543.71 |
| Mar 05 2014 |
26949 |
580.64 |
| Mar 05 2014 |
27850 |
586.61 |
| Mar 05 2014 |
39249 |
584.22 |
| Feb 26 2014 |
27829 |
586.61 |
| Feb 26 2014 |
26752 |
580.64 |
| Feb 26 2014 |
39126 |
584.22 |
| Feb 19 2014 |
27863 |
586.61 |
| Feb 19 2014 |
26921 |
580.64 |
| Feb 19 2014 |
39148 |
584.22 |
| Feb 12 2014 |
26881 |
580.64 |
| Feb 12 2014 |
27430 |
576.17 |
| Feb 12 2014 |
38679 |
578.4 |
| Feb 05 2014 |
27640 |
576.17 |
| Feb 05 2014 |
27743 |
605.66 |
| Feb 05 2014 |
39279 |
586 |
| Jan 29 2014 |
27469 |
567.89 |
| Jan 29 2014 |
27543 |
605.66 |
| Jan 29 2014 |
38625 |
575.44 |
| Jan 22 2014 |
27378 |
567.89 |
| Jan 22 2014 |
27401 |
605.66 |
| Jan 22 2014 |
38407 |
575.44 |
| Jan 15 2014 |
27461 |
567.89 |
| Jan 15 2014 |
27424 |
605.66 |
| Jan 15 2014 |
38495 |
575.44 |
| Jan 08 2014 |
27514 |
567.89 |
| Jan 08 2014 |
27287 |
605.66 |
| Jan 08 2014 |
38417 |
575.44 |
| Jan 01 2014 |
27520 |
567.89 |
| Jan 01 2014 |
27287 |
605.66 |
| Jan 01 2014 |
38422 |
575.44 |
| Dec 25 2013 |
27287 |
605.66 |
| Dec 25 2013 |
27520 |
567.89 |
| Dec 25 2013 |
38451 |
575.44 |
| Dec 18 2013 |
27520 |
567.89 |
| Dec 18 2013 |
27287 |
605.66 |
| Dec 18 2013 |
38451 |
575.44 |
| Dec 11 2013 |
27521 |
567.89 |
| Dec 11 2013 |
27288 |
605.66 |
| Dec 11 2013 |
38452 |
575.44 |
| Dec 04 2013 |
27289 |
605.66 |
| Dec 04 2013 |
27523 |
567.89 |
| Dec 04 2013 |
38455 |
575.44 |
| Nov 27 2013 |
27289 |
605.66 |
| Nov 27 2013 |
27523 |
567.89 |
| Nov 27 2013 |
38455 |
575.44 |
| Nov 20 2013 |
27523 |
567.89 |
| Nov 20 2013 |
27289 |
605.66 |
| Nov 20 2013 |
38456 |
575.44 |
| Nov 13 2013 |
27290 |
605.66 |
| Nov 13 2013 |
27525 |
567.89 |
| Nov 13 2013 |
38457 |
575.44 |
| Nov 06 2013 |
27290 |
605.66 |
| Nov 06 2013 |
27526 |
567.89 |
| Nov 06 2013 |
38458 |
575.44 |
| Oct 30 2013 |
27524 |
567.89 |
| Oct 30 2013 |
27290 |
605.66 |
| Oct 30 2013 |
38456 |
575.44 |
| Oct 23 2013 |
27525 |
567.89 |
| Oct 23 2013 |
27279 |
605.66 |
| Oct 23 2013 |
38452 |
575.44 |
| Oct 16 2013 |
27261 |
605.66 |
| Oct 16 2013 |
27449 |
567.89 |
| Oct 16 2013 |
38357 |
575.44 |
| Oct 09 2013 |
27388 |
567.89 |
| Oct 09 2013 |
26892 |
605.66 |
| Oct 09 2013 |
37939 |
575.44 |
| Oct 02 2013 |
27375 |
567.89 |
| Oct 02 2013 |
27043 |
605.66 |
| Oct 02 2013 |
38095 |
575.44 |
| Sep 25 2013 |
27272 |
567.89 |
| Sep 25 2013 |
27033 |
605.66 |
| Sep 25 2013 |
38058 |
575.44 |
| Sep 18 2013 |
26805 |
605.66 |
| Sep 18 2013 |
27127 |
567.89 |
| Sep 18 2013 |
37702 |
575.44 |
| Sep 11 2013 |
26919 |
567.89 |
| Sep 11 2013 |
26713 |
605.66 |
| Sep 11 2013 |
37433 |
575.44 |
| Sep 04 2013 |
26788 |
567.89 |
| Sep 04 2013 |
26952 |
605.66 |
| Sep 04 2013 |
37603 |
575.44 |
| Aug 28 2013 |
26736 |
605.66 |
| Aug 28 2013 |
26579 |
567.89 |
| Aug 28 2013 |
37325 |
575.44 |
| Aug 21 2013 |
26738 |
567.89 |
| Aug 21 2013 |
26820 |
605.66 |
| Aug 21 2013 |
37587 |
575.44 |
| Aug 14 2013 |
26903 |
567.89 |
| Aug 14 2013 |
26820 |
605.66 |
| Aug 14 2013 |
37289 |
575.44 |
| Aug 07 2013 |
27207 |
567.89 |
| Aug 07 2013 |
26769 |
605.66 |
| Aug 07 2013 |
37583 |
575.44 |
| Jul 31 2013 |
27472 |
567.89 |
| Jul 31 2013 |
27312 |
605.66 |
| Jul 31 2013 |
38168 |
575.44 |
| Jul 24 2013 |
27753 |
567.89 |
| Jul 24 2013 |
27216 |
605.66 |
| Jul 24 2013 |
38416 |
575.44 |
| Jul 17 2013 |
27903 |
567.89 |
| Jul 17 2013 |
27271 |
605.66 |
| Jul 17 2013 |
38583 |
575.44 |
| Jul 10 2013 |
27538 |
605.66 |
| Jul 10 2013 |
28111 |
567.89 |
| Jul 10 2013 |
38974 |
575.44 |
| Jul 03 2013 |
28338 |
567.89 |
| Jul 03 2013 |
27451 |
605.66 |
| Jul 03 2013 |
38983 |
575.44 |
| Jun 26 2013 |
28604 |
567.89 |
| Jun 26 2013 |
27340 |
605.66 |
| Jun 26 2013 |
39146 |
575.44 |
| Jun 19 2013 |
27594 |
605.66 |
| Jun 19 2013 |
28872 |
567.89 |
| Jun 19 2013 |
39155 |
575.44 |
| Jun 12 2013 |
27630 |
605.66 |
| Jun 12 2013 |
28925 |
567.89 |
| Jun 12 2013 |
39462 |
575.44 |
| Jun 05 2013 |
28452 |
567.89 |
| Jun 05 2013 |
27302 |
605.66 |
| Jun 05 2013 |
38989 |
575.44 |
| May 29 2013 |
27186 |
605.66 |
| May 29 2013 |
28556 |
567.89 |
| May 29 2013 |
39048 |
575.44 |
| May 22 2013 |
27709 |
605.66 |
| May 22 2013 |
29005 |
567.89 |
| May 22 2013 |
39823 |
575.44 |
| May 15 2013 |
29165 |
567.89 |
| May 15 2013 |
27635 |
605.66 |
| May 15 2013 |
39856 |
575.44 |
| May 08 2013 |
29015 |
567.89 |
| May 08 2013 |
27637 |
605.66 |
| May 08 2013 |
39791 |
575.44 |
| May 01 2013 |
28047 |
605.66 |
| May 01 2013 |
29088 |
567.89 |
| May 01 2013 |
40058 |
575.44 |
| Apr 24 2013 |
29059 |
567.89 |
| Apr 24 2013 |
39168 |
567.89 |
| Apr 17 2013 |
28858 |
567.89 |
| Apr 17 2013 |
39199 |
567.89 |
| Apr 10 2013 |
27902 |
559.61 |
| Apr 10 2013 |
38213 |
559.61 |
| Apr 03 2013 |
27588 |
559.61 |
| Apr 03 2013 |
38013 |
559.61 |
| Mar 27 2013 |
27626 |
559.61 |
| Mar 27 2013 |
38191 |
559.61 |
| Mar 20 2013 |
27116 |
559.61 |
| Mar 20 2013 |
38053 |
559.61 |
| Mar 13 2013 |
37873 |
559.61 |
