Apr 30 2010 |
871 |
237.13 |
Apr 30 2010 |
1003 |
217.05 |
Apr 15 2010 |
514 |
205.6 |
Apr 15 2010 |
667 |
218.94 |
Apr 15 2010 |
870 |
210.93 |
Apr 02 2010 |
486 |
208.49 |
Apr 02 2010 |
373 |
204.98 |
Apr 02 2010 |
701 |
199.48 |
Aug 30 2009 |
316 |
205.06 |
Aug 30 2009 |
229 |
204.98 |
Aug 30 2009 |
414 |
199.48 |
Aug 15 2009 |
331 |
205.06 |
Aug 15 2009 |
294 |
204.98 |
Aug 15 2009 |
429 |
199.48 |
Aug 01 2009 |
330 |
205.06 |
Aug 01 2009 |
293 |
204.98 |
Aug 01 2009 |
442 |
201.3 |
Jul 15 2009 |
300 |
204.98 |
Jul 15 2009 |
331 |
205.06 |
Jul 15 2009 |
438 |
199.48 |
Jul 01 2009 |
266 |
205.06 |
Jul 01 2009 |
182 |
204.98 |
Jul 01 2009 |
363 |
199.48 |
Jun 15 2009 |
213 |
204.98 |
Jun 15 2009 |
262 |
205.06 |
Jun 15 2009 |
379 |
199.48 |
Jun 01 2009 |
263 |
205.06 |
Jun 01 2009 |
202 |
204.98 |
Jun 01 2009 |
377 |
199.48 |
May 15 2009 |
296 |
205.06 |
May 15 2009 |
122 |
191.08 |
May 15 2009 |
202 |
204.98 |
May 15 2009 |
387 |
199.48 |
May 01 2009 |
219 |
203.63 |
May 01 2009 |
235 |
197.05 |
May 01 2009 |
123 |
191.08 |
May 01 2009 |
365 |
196.16 |
Apr 15 2009 |
234 |
195.82 |
Apr 15 2009 |
123 |
191.08 |
Apr 15 2009 |
238 |
204.05 |
Apr 15 2009 |
344 |
193.92 |
Apr 01 2009 |
211 |
191.35 |
Apr 01 2009 |
338 |
191.35 |