| Apr 08 2015 |
8310 |
379.65 |
| Apr 08 2015 |
12647 |
379.65 |
| Apr 01 2015 |
8391 |
379.65 |
| Apr 01 2015 |
12866 |
379.65 |
| Mar 25 2015 |
8068 |
379.65 |
| Mar 25 2015 |
12490 |
379.65 |
| Mar 18 2015 |
7852 |
379.65 |
| Mar 18 2015 |
12308 |
379.65 |
| Mar 11 2015 |
8037 |
379.65 |
| Mar 11 2015 |
12700 |
379.65 |
| Mar 04 2015 |
8167 |
379.65 |
| Mar 04 2015 |
12830 |
379.65 |
| Feb 25 2015 |
8183 |
379.65 |
| Feb 25 2015 |
12847 |
379.65 |
| Feb 18 2015 |
8254 |
379.65 |
| Feb 18 2015 |
12915 |
379.65 |
| Feb 11 2015 |
8293 |
379.65 |
| Feb 11 2015 |
12923 |
379.65 |
| Feb 04 2015 |
8319 |
379.65 |
| Feb 04 2015 |
12928 |
379.65 |
| Jan 28 2015 |
8315 |
379.65 |
| Jan 28 2015 |
12948 |
379.65 |
| Jan 21 2015 |
8331 |
379.65 |
| Jan 21 2015 |
12970 |
379.65 |
| Jan 14 2015 |
8343 |
379.65 |
| Jan 14 2015 |
12995 |
379.65 |
| Jan 07 2015 |
8343 |
379.65 |
| Jan 07 2015 |
12982 |
379.65 |
| Dec 31 2014 |
8343 |
379.65 |
| Dec 31 2014 |
12985 |
379.65 |
| Dec 24 2014 |
8343 |
379.65 |
| Dec 24 2014 |
12985 |
379.65 |
| Dec 17 2014 |
8343 |
379.65 |
| Dec 17 2014 |
12978 |
379.65 |
| Dec 10 2014 |
8343 |
379.65 |
| Dec 10 2014 |
12978 |
379.65 |
| Dec 03 2014 |
8343 |
379.65 |
| Dec 03 2014 |
12978 |
379.65 |
| Nov 26 2014 |
8343 |
379.65 |
| Nov 26 2014 |
12978 |
379.65 |
| Nov 19 2014 |
8343 |
379.65 |
| Nov 19 2014 |
12978 |
379.65 |
| Nov 12 2014 |
8343 |
379.65 |
| Nov 12 2014 |
12978 |
379.65 |
| Nov 05 2014 |
8343 |
379.65 |
| Nov 05 2014 |
12978 |
379.65 |
| Oct 29 2014 |
8341 |
379.65 |
| Oct 29 2014 |
12978 |
379.65 |
| Oct 22 2014 |
8334 |
379.65 |
| Oct 22 2014 |
12995 |
379.65 |
| Oct 15 2014 |
8310 |
379.65 |
| Oct 15 2014 |
12971 |
379.65 |
| Oct 08 2014 |
8320 |
379.65 |
| Oct 08 2014 |
12975 |
379.65 |
| Oct 01 2014 |
8327 |
379.65 |
| Oct 01 2014 |
12989 |
379.65 |
| Sep 24 2014 |
8360 |
379.65 |
| Sep 24 2014 |
12977 |
379.65 |
| Sep 17 2014 |
8310 |
379.65 |
| Sep 17 2014 |
12964 |
379.65 |
| Sep 10 2014 |
8331 |
379.65 |
| Sep 10 2014 |
12987 |
379.65 |
| Sep 03 2014 |
8344 |
379.65 |
| Sep 03 2014 |
13024 |
379.65 |
| Aug 27 2014 |
8267 |
379.65 |
| Aug 27 2014 |
13028 |
379.65 |
| Aug 20 2014 |
8262 |
379.65 |
| Aug 20 2014 |
13039 |
379.65 |
| Aug 13 2014 |
8247 |
379.65 |
| Aug 13 2014 |
13091 |
379.65 |
| Aug 06 2014 |
8364 |
379.65 |
| Aug 06 2014 |
13157 |
379.65 |
| Jul 30 2014 |
8394 |
379.65 |
| Jul 30 2014 |
13248 |
379.65 |
| Jul 23 2014 |
8385 |
379.65 |
| Jul 23 2014 |
13164 |
379.65 |
| Jul 16 2014 |
8459 |
379.65 |
| Jul 16 2014 |
13151 |
379.65 |
| Jul 09 2014 |
8482 |
379.65 |
| Jul 09 2014 |
13128 |
379.65 |
| Jul 02 2014 |
8557 |
379.65 |
| Jul 02 2014 |
13262 |
379.65 |
| Jun 25 2014 |
8645 |
379.65 |
| Jun 25 2014 |
13254 |
379.65 |
| Jun 18 2014 |
8679 |
379.65 |
| Jun 18 2014 |
13308 |
379.65 |
| Jun 11 2014 |
8681 |
379.65 |
| Jun 11 2014 |
13474 |
379.65 |
| Jun 04 2014 |
8740 |
379.65 |
| Jun 04 2014 |
13588 |
379.65 |
| May 28 2014 |
8746 |
379.65 |
| May 28 2014 |
13600 |
379.65 |
| May 21 2014 |
8765 |
379.65 |
| May 21 2014 |
13651 |
379.65 |
| May 14 2014 |
8829 |
379.65 |
| May 14 2014 |
13701 |
379.65 |
| May 07 2014 |
8588 |
379.65 |
| May 07 2014 |
13523 |
379.65 |
| Apr 30 2014 |
8919 |
379.65 |
| Apr 30 2014 |
13920 |
379.65 |
| Apr 23 2014 |
9136 |
379.65 |
| Apr 23 2014 |
14138 |
379.65 |
| Mar 27 2013 |
13793 |
400 |
| Mar 27 2013 |
11932 |
400 |
| Mar 27 2013 |
17658 |
400 |
| Mar 20 2013 |
13589 |
400 |
| Mar 20 2013 |
11888 |
400 |
| Mar 20 2013 |
17606 |
400 |
| Mar 13 2013 |
17600 |
400 |
| Oct 19 2012 |
12163 |
400 |
| Oct 19 2012 |
11197 |
400 |
| Oct 19 2012 |
16414 |
400 |
| Sep 23 2012 |
11096 |
400 |
| Sep 23 2012 |
12099 |
400 |
| Sep 23 2012 |
16300 |
400 |
| Aug 31 2012 |
11805 |
400 |
| Aug 31 2012 |
10692 |
400 |
| Aug 31 2012 |
15991 |
400 |
| Aug 24 2012 |
10584 |
400 |
| Aug 24 2012 |
11670 |
400 |
| Aug 24 2012 |
15892 |
400 |
| Aug 10 2012 |
11332 |
400 |
| Aug 10 2012 |
10319 |
400 |
| Aug 10 2012 |
15560 |
400 |
| Aug 03 2012 |
10141 |
400 |
| Aug 03 2012 |
11145 |
400 |
| Aug 03 2012 |
15392 |
400 |
| Jul 27 2012 |
10051 |
400 |
| Jul 27 2012 |
10826 |
400 |
| Jul 27 2012 |
15133 |
400 |
| Jul 06 2012 |
10320 |
400 |
| Jul 06 2012 |
9718 |
400 |
| Jul 06 2012 |
14774 |
400 |
| Jun 22 2012 |
9371 |
400 |
| Jun 22 2012 |
9572 |
400 |
| Jun 22 2012 |
14071 |
400 |
| Jun 15 2012 |
9376 |
400 |
| Jun 15 2012 |
9449 |
400 |
| Jun 15 2012 |
14504 |
400 |
| Jun 08 2012 |
9366 |
400 |
| Jun 08 2012 |
9254 |
400 |
| Jun 08 2012 |
14409 |
400 |
| Jun 01 2012 |
8956 |
400 |
| Jun 01 2012 |
9256 |
400 |
| Jun 01 2012 |
14222 |
400 |
| May 25 2012 |
7460 |
400 |
| May 25 2012 |
8678 |
400 |
| May 25 2012 |
13341 |
400 |
| May 18 2012 |
7573 |
400 |
| May 18 2012 |
8762 |
400 |
| May 18 2012 |
13501 |
400 |
| May 11 2012 |
7476 |
400 |
| May 11 2012 |
8567 |
400 |
| May 11 2012 |
13492 |
400 |
| May 04 2012 |
7926 |
400 |
| May 04 2012 |
7156 |
400 |
| May 04 2012 |
13165 |
400 |
| Apr 27 2012 |
6973 |
400 |
| Apr 27 2012 |
7055 |
400 |
| Apr 27 2012 |
12878 |
400 |
