| Apr 02 2014 |
22604 |
507.02 |
| Apr 02 2014 |
11060 |
491.77 |
| Apr 02 2014 |
31474 |
499.4 |
| Mar 26 2014 |
11045 |
491.77 |
| Mar 26 2014 |
23063 |
507.02 |
| Mar 26 2014 |
31393 |
499.4 |
| Mar 19 2014 |
11135 |
491.77 |
| Mar 19 2014 |
23207 |
507.02 |
| Mar 19 2014 |
31374 |
499.4 |
| Mar 12 2014 |
23191 |
507.02 |
| Mar 12 2014 |
11127 |
491.77 |
| Mar 12 2014 |
31390 |
499.4 |
| Mar 05 2014 |
23195 |
507.02 |
| Mar 05 2014 |
10397 |
475.92 |
| Mar 05 2014 |
29453 |
486.29 |
| Feb 26 2014 |
23191 |
507.02 |
| Feb 26 2014 |
10479 |
475.92 |
| Feb 26 2014 |
29365 |
486.29 |
| Feb 19 2014 |
10553 |
475.92 |
| Feb 19 2014 |
23224 |
507.02 |
| Feb 19 2014 |
29369 |
486.29 |
| Feb 12 2014 |
23198 |
507.02 |
| Feb 12 2014 |
10668 |
475.92 |
| Feb 12 2014 |
29287 |
486.29 |
| Feb 05 2014 |
10632 |
475.92 |
| Feb 05 2014 |
23370 |
507.02 |
| Feb 05 2014 |
29403 |
486.29 |
| Jan 29 2014 |
23540 |
507.02 |
| Jan 29 2014 |
10632 |
475.92 |
| Jan 29 2014 |
29415 |
486.29 |
| Jan 22 2014 |
10652 |
475.92 |
| Jan 22 2014 |
23475 |
507.02 |
| Jan 22 2014 |
29274 |
486.29 |
| Jan 15 2014 |
10652 |
475.92 |
| Jan 15 2014 |
23552 |
507.02 |
| Jan 15 2014 |
29336 |
486.29 |
| Jan 08 2014 |
23596 |
507.02 |
| Jan 08 2014 |
10652 |
475.92 |
| Jan 08 2014 |
29247 |
486.29 |
| Jan 01 2014 |
23602 |
507.02 |
| Jan 01 2014 |
10652 |
475.92 |
| Jan 01 2014 |
29253 |
486.29 |
| Dec 25 2013 |
10697 |
475.92 |
| Dec 25 2013 |
23602 |
507.02 |
| Dec 25 2013 |
29263 |
486.29 |
| Dec 18 2013 |
10697 |
475.92 |
| Dec 18 2013 |
23602 |
507.02 |
| Dec 18 2013 |
29263 |
486.29 |
| Dec 11 2013 |
10698 |
475.92 |
| Dec 11 2013 |
23602 |
507.02 |
| Dec 11 2013 |
29264 |
486.29 |
| Dec 04 2013 |
23604 |
507.02 |
| Dec 04 2013 |
10698 |
475.92 |
| Dec 04 2013 |
29267 |
486.29 |
| Nov 27 2013 |
23604 |
507.02 |
| Nov 27 2013 |
10698 |
475.92 |
| Nov 27 2013 |
29267 |
486.29 |
| Nov 20 2013 |
23604 |
507.02 |
| Nov 20 2013 |
10699 |
475.92 |
| Nov 20 2013 |
29268 |
486.29 |
| Nov 13 2013 |
23605 |
507.02 |
| Nov 13 2013 |
10699 |
475.92 |
| Nov 13 2013 |
29270 |
486.29 |
| Nov 06 2013 |
10699 |
475.92 |
| Nov 06 2013 |
23606 |
507.02 |
| Nov 06 2013 |
29271 |
486.29 |
| Oct 30 2013 |
10699 |
475.92 |
| Oct 30 2013 |
23604 |
507.02 |
| Oct 30 2013 |
29269 |
486.29 |
| Oct 23 2013 |
23605 |
507.02 |
| Oct 23 2013 |
10699 |
475.92 |
| Oct 23 2013 |
29267 |
486.29 |
| Oct 16 2013 |
23548 |
507.02 |
| Oct 16 2013 |
10616 |
475.92 |
| Oct 16 2013 |
29226 |
486.29 |
| Oct 09 2013 |
10496 |
475.92 |
| Oct 09 2013 |
23518 |
507.02 |
| Oct 09 2013 |
28968 |
486.29 |
| Oct 02 2013 |
23508 |
507.02 |
| Oct 02 2013 |
10584 |
475.92 |
| Oct 02 2013 |
29046 |
486.29 |
| Sep 25 2013 |
23412 |
507.02 |
| Sep 25 2013 |
10559 |
475.92 |
| Sep 25 2013 |
29011 |
486.29 |
| Sep 18 2013 |
23292 |
507.02 |
| Sep 18 2013 |
10471 |
475.92 |
| Sep 18 2013 |
28743 |
486.29 |
| Sep 11 2013 |
10362 |
475.92 |
| Sep 11 2013 |
23126 |
507.02 |
| Sep 11 2013 |
28546 |
486.29 |
| Sep 04 2013 |
23052 |
507.02 |
| Sep 04 2013 |
10477 |
475.92 |
| Sep 04 2013 |
28715 |
486.29 |
| Aug 28 2013 |
10733 |
475.92 |
| Aug 28 2013 |
22974 |
507.02 |
| Aug 28 2013 |
28616 |
486.29 |
| Aug 21 2013 |
10732 |
475.92 |
| Aug 21 2013 |
23118 |
507.02 |
| Aug 21 2013 |
28825 |
486.29 |
| Aug 14 2013 |
23248 |
507.02 |
| Aug 14 2013 |
10215 |
475.92 |
| Aug 14 2013 |
28554 |
486.29 |
| Aug 07 2013 |
10336 |
475.92 |
| Aug 07 2013 |
23505 |
507.02 |
| Aug 07 2013 |
28815 |
486.29 |
| Jul 31 2013 |
10404 |
475.92 |
| Jul 31 2013 |
23708 |
507.02 |
| Jul 31 2013 |
29195 |
486.29 |
| Jul 24 2013 |
23928 |
507.02 |
| Jul 24 2013 |
10431 |
475.92 |
| Jul 24 2013 |
29367 |
486.29 |
| Jul 17 2013 |
24023 |
507.02 |
| Jul 17 2013 |
10357 |
475.92 |
| Jul 17 2013 |
29486 |
486.29 |
| Jul 10 2013 |
23159 |
494.61 |
| Jul 10 2013 |
10618 |
475.92 |
| Jul 10 2013 |
29652 |
485.27 |
| Jul 03 2013 |
23361 |
494.61 |
| Jul 03 2013 |
10482 |
475.92 |
| Jul 03 2013 |
29645 |
485.27 |
| Jun 26 2013 |
10340 |
475.92 |
| Jun 26 2013 |
23665 |
494.61 |
| Jun 26 2013 |
29831 |
485.27 |
| Jun 19 2013 |
10131 |
475.92 |
| Jun 19 2013 |
23901 |
494.61 |
| Jun 19 2013 |
29844 |
485.27 |
| Jun 12 2013 |
23963 |
494.61 |
| Jun 12 2013 |
10434 |
475.92 |
| Jun 12 2013 |
30133 |
485.27 |
| Jun 05 2013 |
9964 |
475.92 |
| Jun 05 2013 |
23572 |
494.61 |
| Jun 05 2013 |
29833 |
485.27 |
| May 29 2013 |
23624 |
494.61 |
| May 29 2013 |
9886 |
475.92 |
| May 29 2013 |
29847 |
485.27 |
| May 22 2013 |
23378 |
519.44 |
| May 22 2013 |
9927 |
475.92 |
| May 22 2013 |
24180 |
496.69 |
| May 22 2013 |
30834 |
488.38 |
| May 15 2013 |
24329 |
496.69 |
| May 15 2013 |
9704 |
475.92 |
| May 15 2013 |
23353 |
519.44 |
| May 15 2013 |
30846 |
488.38 |
| May 08 2013 |
24224 |
496.69 |
| May 08 2013 |
9426 |
475.92 |
| May 08 2013 |
23331 |
519.44 |
| May 08 2013 |
30780 |
488.38 |
| May 01 2013 |
26604 |
567.77 |
| May 01 2013 |
26014 |
517.57 |
| May 01 2013 |
9844 |
483.08 |
| May 01 2013 |
30742 |
486.46 |
| Apr 24 2013 |
25974 |
517.57 |
| Apr 24 2013 |
9711 |
483.08 |
| Apr 24 2013 |
25757 |
567.77 |
| Apr 24 2013 |
30546 |
486.46 |
| Apr 17 2013 |
10305 |
494.59 |
| Apr 17 2013 |
25820 |
517.57 |
| Apr 17 2013 |
25889 |
567.77 |
| Apr 17 2013 |
31791 |
495.85 |
| Apr 10 2013 |
25617 |
521.09 |
| Apr 10 2013 |
10381 |
497.41 |
| Apr 10 2013 |
25789 |
567.77 |
| Apr 10 2013 |
34029 |
516.02 |
| Apr 03 2013 |
25721 |
567.77 |
| Apr 03 2013 |
10297 |
497.41 |
| Apr 03 2013 |
25369 |
521.09 |
| Apr 03 2013 |
33860 |
516.02 |
| Mar 27 2013 |
9562 |
472.45 |
| Mar 27 2013 |
24000 |
502.82 |
| Mar 27 2013 |
23884 |
527.84 |
| Mar 27 2013 |
27413 |
464.62 |
| Mar 20 2013 |
8964 |
472.45 |
| Mar 20 2013 |
23590 |
502.82 |
| Mar 20 2013 |
23687 |
527.84 |
| Mar 20 2013 |
27323 |
464.62 |
| Mar 13 2013 |
17077 |
519.44 |
| Mar 13 2013 |
27245 |
464.62 |
| Oct 19 2012 |
20978 |
502.82 |
| Oct 19 2012 |
8539 |
476.08 |
| Oct 19 2012 |
22079 |
533.38 |
| Oct 19 2012 |
31377 |
503.26 |
| Sep 23 2012 |
21671 |
533.38 |
| Sep 23 2012 |
8401 |
476.08 |
| Sep 23 2012 |
20778 |
502.82 |
| Sep 23 2012 |
30966 |
503.26 |
| Aug 31 2012 |
7868 |
476.08 |
| Aug 31 2012 |
20574 |
509.69 |
| Aug 31 2012 |
20719 |
533.38 |
| Aug 31 2012 |
30238 |
503.41 |
| Aug 24 2012 |
20446 |
533.38 |
| Aug 24 2012 |
7738 |
476.08 |
| Aug 24 2012 |
20231 |
509.69 |
| Aug 24 2012 |
29896 |
503.41 |
| Aug 10 2012 |
7357 |
476.08 |
| Aug 10 2012 |
19370 |
509.69 |
| Aug 10 2012 |
19670 |
533.38 |
| Aug 10 2012 |
29015 |
503.41 |
| Aug 03 2012 |
19219 |
533.38 |
| Aug 03 2012 |
7040 |
476.08 |
| Aug 03 2012 |
18989 |
509.69 |
| Aug 03 2012 |
28562 |
503.41 |
| Jul 27 2012 |
18956 |
533.38 |
| Jul 27 2012 |
6584 |
476.08 |
| Jul 27 2012 |
18336 |
509.69 |
| Jul 27 2012 |
27925 |
503.41 |
| Jul 06 2012 |
17317 |
509.69 |
| Jul 06 2012 |
6081 |
472.45 |
| Jul 06 2012 |
17819 |
527.84 |
| Jul 06 2012 |
26553 |
498.99 |
| Jun 22 2012 |
15748 |
509.69 |
| Jun 22 2012 |
6220 |
472.45 |
| Jun 22 2012 |
17497 |
527.84 |
| Jun 22 2012 |
25522 |
498.99 |
| Jun 15 2012 |
15640 |
509.69 |
| Jun 15 2012 |
6154 |
472.45 |
| Jun 15 2012 |
17283 |
527.84 |
| Jun 15 2012 |
25858 |
498.99 |
| Jun 08 2012 |
6204 |
472.45 |
| Jun 08 2012 |
15576 |
509.69 |
| Jun 08 2012 |
16988 |
527.84 |
| Jun 08 2012 |
25632 |
498.99 |
| Jun 01 2012 |
14842 |
509.69 |
| Jun 01 2012 |
6520 |
472.45 |
| Jun 01 2012 |
16943 |
527.84 |
| Jun 01 2012 |
25294 |
498.99 |
| May 25 2012 |
12392 |
514.11 |
| May 25 2012 |
6373 |
472.45 |
| May 25 2012 |
15947 |
532.04 |
| May 25 2012 |
23143 |
493.41 |
| May 18 2012 |
6575 |
472.45 |
| May 18 2012 |
12522 |
514.11 |
| May 18 2012 |
11894 |
448 |
| May 18 2012 |
22599 |
484.23 |
| May 11 2012 |
6535 |
472.45 |
| May 11 2012 |
12366 |
514.11 |
| May 11 2012 |
11564 |
448 |
| May 11 2012 |
22492 |
484.23 |
| May 04 2012 |
10707 |
448 |
| May 04 2012 |
9504 |
448 |
| May 04 2012 |
5661 |
447.5 |
| May 04 2012 |
18362 |
447.83 |
| Apr 27 2012 |
5020 |
447.5 |
| Apr 27 2012 |
9211 |
448 |
| Apr 27 2012 |
9484 |
448 |
| Apr 27 2012 |
17787 |
447.83 |
