| Apr 25 2024 |
9090 |
494.41 |
| Apr 25 2024 |
13388 |
494.41 |
| Apr 24 2024 |
9069 |
494.41 |
| Apr 24 2024 |
13387 |
494.41 |
| Apr 17 2024 |
9102 |
494.41 |
| Apr 17 2024 |
13419 |
494.41 |
| Apr 10 2024 |
9161 |
494.41 |
| Apr 10 2024 |
13507 |
494.41 |
| Apr 03 2024 |
8977 |
494.41 |
| Apr 03 2024 |
13318 |
494.41 |
| Mar 27 2024 |
9045 |
494.41 |
| Mar 27 2024 |
13382 |
494.41 |
| Mar 21 2024 |
9121 |
494.41 |
| Mar 21 2024 |
13263 |
494.41 |
| Mar 14 2024 |
6300 |
464.73 |
| Mar 14 2024 |
12574 |
464.73 |
| Mar 07 2024 |
6322 |
464.73 |
| Mar 07 2024 |
12606 |
464.73 |
| Feb 29 2024 |
5733 |
436.12 |
| Feb 29 2024 |
8513 |
390.59 |
| Feb 22 2024 |
5709 |
436.12 |
| Feb 22 2024 |
8477 |
390.59 |
| Feb 15 2024 |
5718 |
436.12 |
| Feb 15 2024 |
8463 |
390.59 |
| Feb 08 2024 |
4501 |
398.16 |
| Feb 08 2024 |
7392 |
374.23 |
| Feb 01 2024 |
4343 |
398.16 |
| Feb 01 2024 |
7289 |
374.23 |
| Jan 25 2024 |
4325 |
398.16 |
| Jan 25 2024 |
7288 |
374.23 |
| Jan 18 2024 |
4325 |
398.16 |
| Jan 18 2024 |
7293 |
374.23 |
| Jan 11 2024 |
4325 |
398.16 |
| Jan 11 2024 |
7293 |
374.23 |
| Jan 04 2024 |
4325 |
398.16 |
| Jan 04 2024 |
7290 |
374.23 |
| Dec 28 2023 |
4325 |
398.16 |
| Dec 28 2023 |
7285 |
374.23 |
| Dec 21 2023 |
4325 |
398.16 |
| Dec 21 2023 |
7285 |
374.23 |
| Dec 14 2023 |
4325 |
398.16 |
| Dec 14 2023 |
7283 |
374.23 |
| Dec 07 2023 |
4325 |
398.16 |
| Dec 07 2023 |
7284 |
374.23 |
| Nov 30 2023 |
4310 |
398.16 |
| Nov 30 2023 |
7280 |
374.23 |
| Nov 23 2023 |
4310 |
398.16 |
| Nov 23 2023 |
7279 |
374.23 |
| Nov 16 2023 |
4310 |
398.16 |
| Nov 16 2023 |
7272 |
374.23 |
| Nov 09 2023 |
4311 |
398.16 |
| Nov 09 2023 |
7270 |
374.23 |
| Nov 02 2023 |
4311 |
398.16 |
| Nov 02 2023 |
7270 |
374.23 |
| Oct 26 2023 |
4234 |
398.16 |
| Oct 26 2023 |
7251 |
374.23 |
| Oct 19 2023 |
4249 |
398.16 |
| Oct 19 2023 |
7205 |
374.23 |
| Oct 12 2023 |
4248 |
398.16 |
| Oct 12 2023 |
7207 |
374.23 |
| Oct 05 2023 |
4244 |
398.16 |
| Oct 05 2023 |
7094 |
374.23 |
| Sep 28 2023 |
4345 |
398.16 |
| Sep 28 2023 |
7177 |
374.23 |
| Sep 21 2023 |
4336 |
398.16 |
| Sep 21 2023 |
7166 |
374.23 |
| Sep 14 2023 |
4377 |
398.16 |
| Sep 14 2023 |
7183 |
374.23 |
| Sep 07 2023 |
4396 |
398.16 |
| Sep 07 2023 |
7193 |
374.23 |
| Aug 31 2023 |
4396 |
398.16 |
| Aug 31 2023 |
7234 |
374.23 |
| Aug 24 2023 |
4423 |
398.16 |
| Aug 24 2023 |
7173 |
374.23 |
| Aug 17 2023 |
4412 |
398.16 |
| Aug 17 2023 |
7194 |
374.23 |
| Aug 10 2023 |
4425 |
398.16 |
| Aug 10 2023 |
7198 |
374.23 |
| Aug 03 2023 |
4388 |
398.16 |
| Aug 03 2023 |
7186 |
374.23 |
| Jul 27 2023 |
4406 |
398.16 |
| Jul 27 2023 |
7182 |
374.23 |
| Jul 20 2023 |
4436 |
398.16 |
| Jul 20 2023 |
1754 |
345 |
| Jul 20 2023 |
6319 |
359.73 |
| Jul 13 2023 |
4425 |
398.16 |
| Jul 13 2023 |
1780 |
345 |
| Jul 13 2023 |
6342 |
359.73 |
| Jul 06 2023 |
4464 |
398.16 |
| Jul 06 2023 |
1795 |
345 |
| Jul 06 2023 |
6339 |
359.73 |
| Jun 29 2023 |
4450 |
398.16 |
| Jun 29 2023 |
1810 |
345 |
| Jun 29 2023 |
6325 |
359.73 |
| Jun 22 2023 |
4464 |
398.16 |
| Jun 22 2023 |
1826 |
345 |
| Jun 22 2023 |
6298 |
359.73 |
| Jun 15 2023 |
4458 |
398.16 |
| Jun 15 2023 |
1893 |
345 |
| Jun 15 2023 |
6312 |
359.73 |
| Jun 08 2023 |
4506 |
398.16 |
| Jun 08 2023 |
1897 |
345 |
| Jun 08 2023 |
6343 |
359.73 |
| Jun 01 2023 |
4562 |
398.16 |
| Jun 01 2023 |
1875 |
345 |
| Jun 01 2023 |
6333 |
359.73 |
| May 25 2023 |
4504 |
398.16 |
| May 25 2023 |
1875 |
345 |
| May 25 2023 |
6294 |
359.73 |
| May 18 2023 |
4490 |
398.16 |
| May 18 2023 |
1844 |
345 |
| May 18 2023 |
6264 |
359.73 |
| May 11 2023 |
4447 |
398.16 |
| May 11 2023 |
1819 |
345 |
| May 11 2023 |
6231 |
359.73 |
| May 04 2023 |
4329 |
398.16 |
| May 04 2023 |
1778 |
345 |
| May 04 2023 |
6126 |
359.73 |
| Apr 27 2023 |
4266 |
398.16 |
| Apr 27 2023 |
1796 |
345 |
| Apr 27 2023 |
6056 |
359.73 |
| Apr 20 2023 |
4231 |
398.16 |
| Apr 20 2023 |
1801 |
345 |
| Apr 20 2023 |
5997 |
359.73 |
| Apr 13 2023 |
4192 |
398.16 |
| Apr 13 2023 |
1789 |
345 |
| Apr 13 2023 |
5975 |
359.73 |
| Apr 06 2023 |
4143 |
398.16 |
| Apr 06 2023 |
1797 |
345 |
| Apr 06 2023 |
5954 |
359.73 |
| Mar 30 2023 |
4090 |
398.16 |
| Mar 30 2023 |
1788 |
345 |
| Mar 30 2023 |
5943 |
359.73 |
| Mar 23 2023 |
4043 |
398.16 |
| Mar 23 2023 |
1803 |
345 |
| Mar 23 2023 |
5906 |
359.73 |
| Mar 16 2023 |
4009 |
398.16 |
| Mar 16 2023 |
1784 |
345 |
| Mar 16 2023 |
5858 |
359.73 |
| Mar 09 2023 |
3888 |
398.16 |
| Mar 09 2023 |
1783 |
345 |
| Mar 09 2023 |
5814 |
359.73 |
| Mar 02 2023 |
3859 |
398.16 |
| Mar 02 2023 |
1773 |
345 |
| Mar 02 2023 |
5776 |
359.73 |
| Feb 23 2023 |
3868 |
398.16 |
| Feb 23 2023 |
1771 |
345 |
| Feb 23 2023 |
5773 |
359.73 |
| Feb 16 2023 |
3783 |
398.16 |
| Feb 16 2023 |
1766 |
345 |
| Feb 16 2023 |
5717 |
359.73 |
| Feb 09 2023 |
3784 |
398.16 |
| Feb 09 2023 |
1766 |
345 |
| Feb 09 2023 |
5709 |
359.73 |
| Feb 02 2023 |
3795 |
398.16 |
| Feb 02 2023 |
1755 |
345 |
| Feb 02 2023 |
5704 |
359.73 |
| Jan 26 2023 |
3794 |
398.16 |
| Jan 26 2023 |
1752 |
345 |
| Jan 26 2023 |
5691 |
359.73 |
| Jan 19 2023 |
3794 |
398.16 |
| Jan 19 2023 |
1750 |
345 |
| Jan 19 2023 |
5686 |
359.73 |
| Jan 12 2023 |
3794 |
398.16 |
| Jan 12 2023 |
1748 |
345 |
| Jan 12 2023 |
5684 |
359.73 |
| Jan 05 2023 |
3794 |
398.16 |
| Jan 05 2023 |
1747 |
345 |
| Jan 05 2023 |
5684 |
359.73 |
| Dec 29 2022 |
3794 |
398.16 |
| Dec 29 2022 |
1748 |
345 |
| Dec 29 2022 |
5684 |
359.73 |
| Dec 22 2022 |
3794 |
398.16 |
| Dec 22 2022 |
1748 |
345 |
| Dec 22 2022 |
5684 |
359.73 |
| Dec 15 2022 |
3780 |
398.16 |
| Dec 15 2022 |
1748 |
345 |
| Dec 15 2022 |
5680 |
359.73 |
| Dec 08 2022 |
3780 |
398.16 |
| Dec 08 2022 |
1749 |
345 |
| Dec 08 2022 |
5675 |
359.73 |
| Dec 01 2022 |
3780 |
398.16 |
| Dec 01 2022 |
1750 |
345 |
| Dec 01 2022 |
5675 |
359.73 |
| Nov 24 2022 |
3780 |
398.16 |
| Nov 24 2022 |
1750 |
345 |
| Nov 24 2022 |
5675 |
359.73 |
| Nov 17 2022 |
3768 |
398.16 |
| Nov 17 2022 |
1748 |
345 |
| Nov 17 2022 |
5667 |
359.73 |
| Nov 10 2022 |
3769 |
398.16 |
| Nov 10 2022 |
1749 |
345 |
| Nov 10 2022 |
5668 |
359.73 |
| Nov 03 2022 |
3768 |
398.16 |
| Nov 03 2022 |
1754 |
345 |
| Nov 03 2022 |
5657 |
359.73 |
| Oct 27 2022 |
3768 |
398.16 |
| Oct 27 2022 |
1754 |
345 |
| Oct 27 2022 |
5651 |
359.73 |
| Oct 20 2022 |
3773 |
398.16 |
| Oct 20 2022 |
1753 |
345 |
| Oct 20 2022 |
5655 |
359.73 |
| Oct 13 2022 |
3768 |
398.16 |
| Oct 13 2022 |
1754 |
345 |
| Oct 13 2022 |
5652 |
359.73 |
| Oct 06 2022 |
3768 |
398.16 |
| Oct 06 2022 |
1754 |
345 |
| Oct 06 2022 |
5652 |
359.73 |
| Sep 29 2022 |
3760 |
398.16 |
| Sep 29 2022 |
1750 |
345 |
| Sep 29 2022 |
5654 |
359.73 |
| Sep 22 2022 |
3752 |
398.16 |
| Sep 22 2022 |
1747 |
345 |
| Sep 22 2022 |
5644 |
359.73 |
| Sep 15 2022 |
3743 |
398.16 |
| Sep 15 2022 |
1746 |
345 |
| Sep 15 2022 |
5640 |
359.73 |
| Sep 08 2022 |
3748 |
398.16 |
| Sep 08 2022 |
1732 |
345 |
| Sep 08 2022 |
5616 |
359.73 |
| Sep 01 2022 |
3717 |
398.16 |
| Sep 01 2022 |
1700 |
345 |
| Sep 01 2022 |
5560 |
359.73 |
| Aug 25 2022 |
3685 |
398.16 |
| Aug 25 2022 |
1684 |
345 |
| Aug 25 2022 |
5510 |
359.73 |
| Aug 18 2022 |
3628 |
398.16 |
| Aug 18 2022 |
1697 |
345 |
| Aug 18 2022 |
5477 |
359.73 |
| Aug 11 2022 |
3610 |
398.16 |
| Aug 11 2022 |
1690 |
345 |
| Aug 11 2022 |
5445 |
359.73 |
| Aug 04 2022 |
3590 |
398.16 |
| Aug 04 2022 |
1687 |
345 |
| Aug 04 2022 |
5430 |
359.73 |
| Jul 28 2022 |
3242 |
387.6 |
| Jul 28 2022 |
1671 |
345 |
| Jul 28 2022 |
5357 |
359.73 |
| Jul 21 2022 |
3220 |
387.6 |
| Jul 21 2022 |
1663 |
345 |
| Jul 21 2022 |
5293 |
359.73 |
| Jul 14 2022 |
3212 |
387.6 |
| Jul 14 2022 |
1660 |
345 |
| Jul 14 2022 |
5276 |
359.73 |
| Jul 07 2022 |
3156 |
387.6 |
| Jul 07 2022 |
1649 |
345 |
| Jul 07 2022 |
5226 |
359.73 |
| Jun 30 2022 |
3123 |
387.6 |
| Jun 30 2022 |
1653 |
345 |
| Jun 30 2022 |
5198 |
359.73 |
| Jun 23 2022 |
3118 |
387.6 |
| Jun 23 2022 |
1655 |
345 |
| Jun 23 2022 |
5186 |
359.73 |
| Jun 16 2022 |
3066 |
387.6 |
| Jun 16 2022 |
1668 |
345 |
| Jun 16 2022 |
5065 |
359.73 |
| Jun 09 2022 |
3034 |
387.6 |
| Jun 09 2022 |
1659 |
345 |
| Jun 09 2022 |
4979 |
359.73 |
| Jun 02 2022 |
2968 |
387.6 |
| Jun 02 2022 |
1656 |
345 |
| Jun 02 2022 |
4852 |
359.73 |
| May 26 2022 |
2920 |
387.6 |
| May 26 2022 |
1651 |
345 |
| May 26 2022 |
4727 |
359.73 |
| May 19 2022 |
2813 |
387.6 |
| May 19 2022 |
1615 |
345 |
| May 19 2022 |
4610 |
359.73 |
| May 12 2022 |
2798 |
387.6 |
| May 12 2022 |
1617 |
345 |
| May 12 2022 |
4571 |
359.73 |
| May 05 2022 |
2712 |
387.6 |
| May 05 2022 |
1607 |
345 |
| May 05 2022 |
4437 |
359.73 |
| Apr 28 2022 |
2610 |
387.6 |
| Apr 28 2022 |
1610 |
345 |
| Apr 28 2022 |
4338 |
359.73 |
| Apr 21 2022 |
2439 |
387.6 |
| Apr 21 2022 |
1566 |
345 |
| Apr 21 2022 |
4186 |
359.73 |
| Apr 14 2022 |
2315 |
387.6 |
| Apr 14 2022 |
1554 |
345 |
| Apr 14 2022 |
4117 |
359.73 |
| Apr 07 2022 |
2204 |
387.6 |
| Apr 07 2022 |
1554 |
345 |
| Apr 07 2022 |
4045 |
359.73 |
| Mar 31 2022 |
2186 |
387.6 |
| Mar 31 2022 |
1557 |
345 |
| Mar 31 2022 |
4034 |
359.73 |
| Mar 24 2022 |
1919 |
381.68 |
| Mar 24 2022 |
1555 |
345 |
| Mar 24 2022 |
4031 |
362.16 |
| Mar 17 2022 |
1915 |
381.68 |
| Mar 17 2022 |
1547 |
345 |
| Mar 17 2022 |
3999 |
362.16 |
| Mar 10 2022 |
1679 |
358.61 |
| Mar 10 2022 |
1537 |
345 |
| Mar 10 2022 |
1961 |
351.81 |
| Mar 03 2022 |
1599 |
358.61 |
| Mar 03 2022 |
1493 |
345 |
| Mar 03 2022 |
1865 |
351.81 |
| Feb 24 2022 |
1458 |
345 |
| Feb 24 2022 |
1665 |
345 |
| Feb 17 2022 |
1439 |
345 |
| Feb 17 2022 |
1537 |
345 |
| Feb 10 2022 |
1422 |
345 |
| Feb 10 2022 |
1509 |
345 |
| Feb 03 2022 |
1399 |
345 |
| Feb 03 2022 |
1498 |
345 |
| Jan 27 2022 |
1393 |
345 |
| Jan 27 2022 |
1499 |
345 |
| Jan 20 2022 |
1390 |
345 |
| Jan 20 2022 |
1500 |
345 |
| Jan 13 2022 |
1385 |
345 |
| Jan 13 2022 |
1511 |
345 |
| Jan 06 2022 |
1385 |
345 |
| Jan 06 2022 |
1512 |
345 |
| Dec 30 2021 |
1387 |
345 |
| Dec 30 2021 |
1513 |
345 |
| Dec 23 2021 |
1388 |
345 |
| Dec 23 2021 |
1513 |
345 |
| Dec 16 2021 |
1387 |
345 |
| Dec 16 2021 |
1513 |
345 |
| Dec 09 2021 |
1388 |
345 |
| Dec 09 2021 |
1512 |
345 |
| Dec 02 2021 |
1387 |
345 |
| Dec 02 2021 |
1512 |
345 |
| Nov 25 2021 |
1387 |
345 |
| Nov 25 2021 |
1513 |
345 |
| Nov 18 2021 |
1387 |
345 |
| Nov 18 2021 |
1513 |
345 |
| Nov 11 2021 |
1387 |
345 |
| Nov 11 2021 |
1515 |
345 |
| Nov 04 2021 |
1387 |
345 |
| Nov 04 2021 |
1521 |
345 |
| Oct 28 2021 |
1388 |
345 |
| Oct 28 2021 |
1523 |
345 |
| Oct 21 2021 |
1389 |
345 |
| Oct 21 2021 |
1522 |
345 |
| Oct 14 2021 |
1389 |
345 |
| Oct 14 2021 |
1520 |
345 |
| Oct 07 2021 |
1387 |
345 |
| Oct 07 2021 |
1520 |
345 |
| Sep 30 2021 |
1358 |
345 |
| Sep 30 2021 |
1490 |
345 |
| Sep 23 2021 |
1310 |
345 |
| Sep 23 2021 |
1453 |
345 |
| Sep 16 2021 |
1288 |
345 |
| Sep 16 2021 |
1430 |
345 |
| Sep 09 2021 |
1270 |
345 |
| Sep 09 2021 |
1415 |
345 |
| Sep 02 2021 |
1212 |
345 |
| Sep 02 2021 |
1407 |
345 |
| Aug 26 2021 |
1153 |
345 |
| Aug 26 2021 |
1317 |
345 |
| Aug 19 2021 |
1141 |
345 |
| Aug 19 2021 |
1297 |
345 |
| Aug 12 2021 |
1116 |
345 |
| Aug 12 2021 |
1295 |
345 |
| Aug 05 2021 |
1081 |
345 |
| Aug 05 2021 |
1253 |
345 |
| Jul 21 2017 |
1574 |
326.57 |
| Jul 14 2017 |
1649 |
326.57 |
| Jul 07 2017 |
1676 |
326.57 |
| Jun 30 2017 |
1668 |
326.57 |
| Jun 23 2017 |
6178 |
386.03 |
| Jun 23 2017 |
1695 |
326.57 |
| Jun 23 2017 |
8596 |
386.03 |
| Jun 16 2017 |
6572 |
384.05 |
| Jun 16 2017 |
1681 |
326.57 |
| Jun 16 2017 |
6183 |
386.03 |
| Jun 16 2017 |
8499 |
385.04 |
| Jun 09 2017 |
6041 |
386.03 |
| Jun 09 2017 |
1707 |
326.57 |
| Jun 09 2017 |
5034 |
364.43 |
| Jun 09 2017 |
6851 |
371.63 |
| Jun 02 2017 |
2065 |
323.37 |
| Jun 02 2017 |
1709 |
326.57 |
| Jun 02 2017 |
5056 |
364.43 |
| Jun 02 2017 |
4435 |
343.9 |
| May 26 2017 |
1731 |
326.57 |
| May 26 2017 |
5109 |
364.43 |
| May 26 2017 |
2108 |
323.37 |
| May 26 2017 |
4449 |
343.9 |
| May 19 2017 |
1780 |
326.57 |
| May 19 2017 |
5111 |
364.43 |
| May 19 2017 |
2140 |
323.37 |
| May 19 2017 |
4485 |
343.9 |
| May 12 2017 |
2151 |
323.37 |
| May 12 2017 |
5201 |
364.43 |
| May 12 2017 |
1805 |
326.57 |
| May 12 2017 |
4524 |
343.9 |
| May 05 2017 |
1248 |
299.66 |
| May 05 2017 |
4195 |
349.17 |
| May 05 2017 |
1684 |
313.13 |
| May 05 2017 |
2017 |
306.12 |
| Apr 28 2017 |
4103 |
349.17 |
| Apr 28 2017 |
1235 |
299.66 |
| Apr 28 2017 |
1720 |
313.54 |
| Apr 28 2017 |
1559 |
296.54 |
| Apr 21 2017 |
4204 |
349.17 |
| Apr 21 2017 |
1245 |
299.66 |
| Apr 21 2017 |
1740 |
313.54 |
| Apr 21 2017 |
1605 |
296.54 |
| Apr 14 2017 |
1798 |
313.54 |
| Apr 14 2017 |
1303 |
299.66 |
| Apr 14 2017 |
4259 |
349.17 |
| Apr 14 2017 |
1629 |
296.54 |
| Apr 07 2017 |
4329 |
349.17 |
| Apr 07 2017 |
1295 |
299.66 |
| Apr 07 2017 |
1780 |
313.54 |
| Apr 07 2017 |
1509 |
296.54 |
| Mar 31 2017 |
988 |
283.98 |
| Mar 31 2017 |
5262 |
360.14 |
| Mar 31 2017 |
1815 |
313.54 |
| Mar 31 2017 |
1555 |
296.54 |
| Mar 24 2017 |
1787 |
313.54 |
| Mar 24 2017 |
964 |
283.98 |
| Mar 24 2017 |
5196 |
360.14 |
| Mar 24 2017 |
1543 |
296.54 |
| Mar 17 2017 |
973 |
283.98 |
| Mar 17 2017 |
5253 |
360.14 |
| Mar 17 2017 |
1811 |
313.54 |
| Mar 17 2017 |
1547 |
296.54 |
| Mar 10 2017 |
5292 |
360.14 |
| Mar 10 2017 |
977 |
283.98 |
| Mar 10 2017 |
1825 |
313.54 |
| Mar 10 2017 |
1574 |
296.54 |
| Mar 03 2017 |
5261 |
360.14 |
| Mar 03 2017 |
978 |
283.98 |
| Mar 03 2017 |
1851 |
313.54 |
| Mar 03 2017 |
1577 |
296.54 |
| Feb 24 2017 |
1199 |
294.34 |
| Feb 24 2017 |
5227 |
360.14 |
| Feb 24 2017 |
1407 |
303.41 |
| Feb 24 2017 |
1608 |
296.54 |
| Feb 17 2017 |
1190 |
294.34 |
| Feb 17 2017 |
5080 |
360.14 |
| Feb 17 2017 |
1401 |
303.41 |
| Feb 17 2017 |
1609 |
296.54 |
| Feb 10 2017 |
5101 |
360.14 |
| Feb 10 2017 |
1255 |
296.52 |
| Feb 10 2017 |
1417 |
303.41 |
| Feb 10 2017 |
1618 |
296.54 |
| Feb 03 2017 |
1432 |
303.41 |
| Feb 03 2017 |
5107 |
360.14 |
| Feb 03 2017 |
1256 |
296.52 |
| Feb 03 2017 |
1632 |
296.54 |
| Jan 27 2017 |
1254 |
296.52 |
| Jan 27 2017 |
5193 |
361.08 |
| Jan 27 2017 |
1142 |
295.8 |
| Jan 27 2017 |
1641 |
296.54 |
| Jan 20 2017 |
1254 |
296.52 |
| Jan 20 2017 |
5201 |
361.08 |
| Jan 20 2017 |
1145 |
295.8 |
| Jan 20 2017 |
1646 |
296.54 |
| Jan 13 2017 |
1149 |
295.8 |
| Jan 13 2017 |
1254 |
296.52 |
| Jan 13 2017 |
5201 |
361.08 |
| Jan 13 2017 |
1647 |
296.54 |
| Jan 06 2017 |
1149 |
295.8 |
| Jan 06 2017 |
5205 |
361.08 |
| Jan 06 2017 |
1254 |
296.52 |
| Jan 06 2017 |
1647 |
296.54 |
| Dec 30 2016 |
5207 |
361.08 |
| Dec 30 2016 |
1257 |
296.52 |
| Dec 30 2016 |
1149 |
295.8 |
| Dec 30 2016 |
1649 |
296.54 |
| Dec 23 2016 |
1149 |
295.8 |
| Dec 23 2016 |
5207 |
361.08 |
| Dec 23 2016 |
1257 |
296.52 |
| Dec 23 2016 |
1649 |
296.54 |
| Dec 16 2016 |
1149 |
295.8 |
| Dec 16 2016 |
1257 |
296.52 |
| Dec 16 2016 |
5207 |
361.08 |
| Dec 16 2016 |
1650 |
296.54 |
| Dec 09 2016 |
1258 |
296.52 |
| Dec 09 2016 |
5208 |
361.08 |
| Dec 09 2016 |
1149 |
295.8 |
| Dec 09 2016 |
1650 |
296.54 |
| Dec 02 2016 |
5208 |
361.08 |
| Dec 02 2016 |
1258 |
296.52 |
| Dec 02 2016 |
1149 |
295.8 |
| Dec 02 2016 |
1650 |
296.54 |
| Nov 25 2016 |
1149 |
295.8 |
| Nov 25 2016 |
1258 |
296.52 |
| Nov 25 2016 |
5206 |
361.08 |
| Nov 25 2016 |
1650 |
296.54 |
| Nov 18 2016 |
1258 |
296.52 |
| Nov 18 2016 |
5206 |
361.08 |
| Nov 18 2016 |
1149 |
295.8 |
| Nov 18 2016 |
1650 |
296.54 |
| Nov 11 2016 |
5206 |
361.08 |
| Nov 11 2016 |
1258 |
296.52 |
| Nov 11 2016 |
1151 |
295.8 |
| Nov 11 2016 |
1651 |
296.54 |
| Nov 04 2016 |
1258 |
296.52 |
| Nov 04 2016 |
5206 |
361.08 |
| Nov 04 2016 |
1151 |
295.8 |
| Nov 04 2016 |
1651 |
296.54 |
| Oct 28 2016 |
1149 |
295.8 |
| Oct 28 2016 |
1259 |
296.52 |
| Oct 28 2016 |
5207 |
361.08 |
| Oct 28 2016 |
1649 |
296.54 |
| Oct 21 2016 |
1259 |
296.52 |
| Oct 21 2016 |
5214 |
361.08 |
| Oct 21 2016 |
1152 |
295.8 |
| Oct 21 2016 |
1651 |
296.54 |
| Oct 14 2016 |
5235 |
361.08 |
| Oct 14 2016 |
1258 |
296.52 |
| Oct 14 2016 |
1156 |
295.8 |
| Oct 14 2016 |
1659 |
296.54 |
| Oct 07 2016 |
1158 |
295.8 |
| Oct 07 2016 |
5239 |
361.08 |
| Oct 07 2016 |
1259 |
296.52 |
| Oct 07 2016 |
1661 |
296.54 |
| Sep 30 2016 |
1286 |
296.52 |
| Sep 30 2016 |
5247 |
361.08 |
| Sep 30 2016 |
1158 |
295.8 |
| Sep 30 2016 |
1662 |
296.54 |
| Sep 23 2016 |
1286 |
296.52 |
| Sep 23 2016 |
5249 |
361.08 |
| Sep 23 2016 |
1149 |
295.8 |
| Sep 23 2016 |
1653 |
296.54 |
| Sep 16 2016 |
1289 |
296.52 |
| Sep 16 2016 |
5282 |
361.08 |
| Sep 16 2016 |
1149 |
295.8 |
| Sep 16 2016 |
1667 |
296.54 |
| Sep 09 2016 |
1349 |
296.52 |
| Sep 09 2016 |
5341 |
361.08 |
| Sep 09 2016 |
1167 |
295.8 |
| Sep 09 2016 |
1728 |
296.54 |
| Sep 02 2016 |
1381 |
296.52 |
| Sep 02 2016 |
5433 |
361.08 |
| Sep 02 2016 |
1175 |
295.8 |
| Sep 02 2016 |
1768 |
296.54 |
| Aug 26 2016 |
5458 |
361.08 |
| Aug 26 2016 |
1362 |
296.52 |
| Aug 26 2016 |
1085 |
295.8 |
| Aug 26 2016 |
1675 |
296.54 |
| Aug 19 2016 |
1088 |
295.8 |
| Aug 19 2016 |
5495 |
361.08 |
| Aug 19 2016 |
1376 |
296.52 |
| Aug 19 2016 |
1681 |
296.54 |
| Aug 12 2016 |
1671 |
296.52 |
| Aug 12 2016 |
5563 |
361.08 |
| Aug 12 2016 |
1079 |
295.8 |
| Aug 12 2016 |
2011 |
291.71 |
| Aug 05 2016 |
5609 |
361.08 |
| Aug 05 2016 |
1682 |
296.52 |
| Aug 05 2016 |
1152 |
295.8 |
| Aug 05 2016 |
2107 |
291.71 |
| Jul 29 2016 |
1105 |
295.8 |
| Jul 29 2016 |
1656 |
296.52 |
| Jul 29 2016 |
5646 |
361.08 |
| Jul 29 2016 |
2087 |
291.71 |
| Jul 22 2016 |
1154 |
295.8 |
| Jul 22 2016 |
1508 |
289.01 |
| Jul 22 2016 |
5762 |
361.08 |
| Jul 22 2016 |
1939 |
287.35 |
| Jun 22 2016 |
1032 |
289.11 |
| Jun 22 2016 |
7144 |
374.54 |
| Jun 22 2016 |
1716 |
294.88 |
| Jun 22 2016 |
2308 |
287.35 |
| Jun 15 2016 |
1062 |
289.11 |
| Jun 15 2016 |
7945 |
381.98 |
| Jun 15 2016 |
1753 |
294.88 |
| Jun 15 2016 |
1782 |
275.13 |
| Jun 08 2016 |
8023 |
381.98 |
| Jun 08 2016 |
1768 |
294.88 |
| Jun 08 2016 |
1011 |
289.11 |
| Jun 08 2016 |
1762 |
275.13 |
| Jun 01 2016 |
1898 |
294.88 |
| Jun 01 2016 |
8082 |
381.98 |
| Jun 01 2016 |
1232 |
295.14 |
| Jun 01 2016 |
2424 |
285.74 |
| May 25 2016 |
8119 |
381.98 |
| May 25 2016 |
1895 |
294.88 |
| May 25 2016 |
1245 |
295.14 |
| May 25 2016 |
2450 |
285.74 |
| May 18 2016 |
1888 |
294.88 |
| May 18 2016 |
8177 |
381.98 |
| May 18 2016 |
1246 |
295.14 |
| May 18 2016 |
2477 |
285.74 |
| May 11 2016 |
1234 |
295.14 |
| May 11 2016 |
8142 |
381.98 |
| May 11 2016 |
1806 |
294.88 |
| May 11 2016 |
2490 |
285.74 |
| May 04 2016 |
1995 |
300.42 |
| May 04 2016 |
10246 |
403.08 |
| May 04 2016 |
1628 |
305.59 |
| May 04 2016 |
3121 |
297.41 |
| Apr 27 2016 |
10039 |
398.95 |
| Apr 27 2016 |
2190 |
303.48 |
| Apr 27 2016 |
1534 |
300.88 |
| Apr 27 2016 |
3199 |
297.41 |
| Apr 20 2016 |
1565 |
300.88 |
| Apr 20 2016 |
2246 |
303.48 |
| Apr 20 2016 |
10077 |
398.95 |
| Apr 20 2016 |
3285 |
297.41 |
| Apr 13 2016 |
10007 |
398.95 |
| Apr 13 2016 |
2267 |
303.48 |
| Apr 13 2016 |
1643 |
300.88 |
| Apr 13 2016 |
3287 |
297.41 |
| Apr 06 2016 |
1569 |
298.1 |
| Apr 06 2016 |
10500 |
403.74 |
| Apr 06 2016 |
2993 |
322.76 |
| Apr 06 2016 |
3848 |
305.08 |
| Mar 30 2016 |
1553 |
298.1 |
| Mar 30 2016 |
10378 |
403.74 |
| Mar 30 2016 |
2935 |
322.76 |
| Mar 30 2016 |
3823 |
305.08 |
| Mar 23 2016 |
3008 |
322.76 |
| Mar 23 2016 |
10409 |
403.74 |
| Mar 23 2016 |
1624 |
298.1 |
| Mar 23 2016 |
3903 |
305.08 |
| Mar 16 2016 |
3005 |
322.76 |
| Mar 16 2016 |
10300 |
403.74 |
| Mar 16 2016 |
1647 |
298.1 |
| Mar 16 2016 |
3865 |
305.08 |
| Mar 09 2016 |
2997 |
322.1 |
| Mar 09 2016 |
10267 |
403.74 |
| Mar 09 2016 |
1674 |
298.1 |
| Mar 09 2016 |
3480 |
299.57 |
| Mar 02 2016 |
1679 |
298.1 |
| Mar 02 2016 |
3000 |
322.1 |
| Mar 02 2016 |
10218 |
403.74 |
| Mar 02 2016 |
3453 |
299.57 |
| Feb 24 2016 |
3195 |
327.72 |
| Feb 24 2016 |
10170 |
403.74 |
| Feb 24 2016 |
1690 |
298.1 |
| Feb 24 2016 |
3526 |
300.54 |
| Feb 17 2016 |
10233 |
403.74 |
| Feb 17 2016 |
3211 |
327.72 |
| Feb 17 2016 |
1716 |
298.1 |
| Feb 17 2016 |
3561 |
300.54 |
| Feb 10 2016 |
1842 |
301 |
| Feb 10 2016 |
3602 |
337.66 |
| Feb 10 2016 |
12947 |
428.91 |
| Feb 10 2016 |
3810 |
303.7 |
| Feb 03 2016 |
12935 |
428.91 |
| Feb 03 2016 |
3601 |
337.66 |
| Feb 03 2016 |
1854 |
301 |
| Feb 03 2016 |
3820 |
303.7 |
| Jan 27 2016 |
12918 |
428.91 |
| Jan 27 2016 |
3601 |
337.66 |
| Jan 27 2016 |
1867 |
301 |
| Jan 27 2016 |
3827 |
303.7 |
| Jan 20 2016 |
12946 |
428.91 |
| Jan 20 2016 |
3602 |
337.66 |
| Jan 20 2016 |
1875 |
301 |
| Jan 20 2016 |
3836 |
303.7 |
| Jan 13 2016 |
1877 |
301 |
| Jan 13 2016 |
12969 |
428.91 |
| Jan 13 2016 |
3602 |
337.66 |
| Jan 13 2016 |
3839 |
303.7 |
| Jan 06 2016 |
3602 |
337.66 |
| Jan 06 2016 |
12977 |
428.91 |
| Jan 06 2016 |
1877 |
301 |
| Jan 06 2016 |
3839 |
303.7 |
| Dec 30 2015 |
12980 |
428.91 |
| Dec 30 2015 |
3601 |
337.66 |
| Dec 30 2015 |
1877 |
301 |
| Dec 30 2015 |
3840 |
303.7 |
| Dec 23 2015 |
12979 |
428.91 |
| Dec 23 2015 |
3601 |
337.66 |
| Dec 23 2015 |
1877 |
301 |
| Dec 23 2015 |
3840 |
303.7 |
| Dec 16 2015 |
3601 |
337.66 |
| Dec 16 2015 |
12979 |
428.91 |
| Dec 16 2015 |
1877 |
301 |
| Dec 16 2015 |
3840 |
303.7 |
| Dec 09 2015 |
3601 |
337.66 |
| Dec 09 2015 |
12987 |
428.91 |
| Dec 09 2015 |
1877 |
301 |
| Dec 09 2015 |
3840 |
303.7 |
| Dec 02 2015 |
12988 |
428.91 |
| Dec 02 2015 |
3601 |
337.66 |
| Dec 02 2015 |
1877 |
301 |
| Dec 02 2015 |
3840 |
303.7 |
| Nov 25 2015 |
1877 |
301 |
| Nov 25 2015 |
12988 |
428.91 |
| Nov 25 2015 |
3601 |
337.66 |
| Nov 25 2015 |
3840 |
303.7 |
| Nov 18 2015 |
3601 |
337.66 |
| Nov 18 2015 |
12988 |
428.91 |
| Nov 18 2015 |
1877 |
301 |
| Nov 18 2015 |
3840 |
303.7 |
| Nov 11 2015 |
3601 |
337.66 |
| Nov 11 2015 |
12988 |
428.91 |
| Nov 11 2015 |
1875 |
301 |
| Nov 11 2015 |
3840 |
303.7 |
| Nov 04 2015 |
1875 |
301 |
| Nov 04 2015 |
3601 |
337.66 |
| Nov 04 2015 |
12988 |
428.91 |
| Nov 04 2015 |
3840 |
303.7 |
| Oct 28 2015 |
12968 |
428.91 |
| Oct 28 2015 |
3593 |
337.66 |
| Oct 28 2015 |
1875 |
301 |
| Oct 28 2015 |
3836 |
303.7 |
| Oct 21 2015 |
1869 |
301 |
| Oct 21 2015 |
3589 |
337.66 |
| Oct 21 2015 |
12982 |
428.91 |
| Oct 21 2015 |
3839 |
303.7 |
| Oct 14 2015 |
1870 |
301 |
| Oct 14 2015 |
12997 |
428.91 |
| Oct 14 2015 |
3589 |
337.66 |
| Oct 14 2015 |
3841 |
303.7 |
| Oct 07 2015 |
12972 |
428.91 |
| Oct 07 2015 |
3589 |
337.66 |
| Oct 07 2015 |
1867 |
301 |
| Oct 07 2015 |
3839 |
303.7 |
| Sep 30 2015 |
12966 |
428.91 |
| Sep 30 2015 |
3598 |
337.66 |
| Sep 30 2015 |
1867 |
301 |
| Sep 30 2015 |
3837 |
303.7 |
| Sep 23 2015 |
3622 |
337.66 |
| Sep 23 2015 |
12959 |
428.91 |
| Sep 23 2015 |
1871 |
301 |
| Sep 23 2015 |
3865 |
303.7 |
| Sep 16 2015 |
1862 |
301 |
| Sep 16 2015 |
12956 |
428.91 |
| Sep 16 2015 |
3617 |
337.66 |
| Sep 16 2015 |
3880 |
303.7 |
| Sep 09 2015 |
3606 |
337.66 |
| Sep 09 2015 |
12951 |
428.91 |
| Sep 09 2015 |
1861 |
301 |
| Sep 09 2015 |
3855 |
303.7 |
| Sep 02 2015 |
3547 |
337.66 |
| Sep 02 2015 |
12844 |
428.91 |
| Sep 02 2015 |
1883 |
301 |
| Sep 02 2015 |
3850 |
303.7 |
| Aug 26 2015 |
1931 |
301 |
| Aug 26 2015 |
13016 |
428.91 |
| Aug 26 2015 |
3662 |
337.66 |
| Aug 26 2015 |
3918 |
303.7 |
| Aug 19 2015 |
13050 |
428.91 |
| Aug 19 2015 |
3638 |
337.66 |
| Aug 19 2015 |
2010 |
301 |
| Aug 19 2015 |
3988 |
303.7 |
| Aug 12 2015 |
13146 |
428.91 |
| Aug 12 2015 |
3661 |
337.66 |
| Aug 12 2015 |
1966 |
301 |
| Aug 12 2015 |
3970 |
303.7 |
| Aug 05 2015 |
13134 |
428.91 |
| Aug 05 2015 |
3687 |
337.66 |
| Aug 05 2015 |
1982 |
301 |
| Aug 05 2015 |
4003 |
303.7 |
| Jul 29 2015 |
2596 |
312.93 |
| Jul 29 2015 |
12521 |
421.42 |
| Jul 29 2015 |
3873 |
344.09 |
| Jul 29 2015 |
4117 |
304.77 |
| Jul 22 2015 |
12493 |
421.42 |
| Jul 22 2015 |
3887 |
344.09 |
| Jul 22 2015 |
2596 |
312.93 |
| Jul 22 2015 |
4085 |
304.77 |
| Jul 15 2015 |
12607 |
421.42 |
| Jul 15 2015 |
3998 |
344.09 |
| Jul 15 2015 |
2758 |
312.93 |
| Jul 15 2015 |
4197 |
304.77 |
| Jul 08 2015 |
4057 |
344.09 |
| Jul 08 2015 |
12625 |
421.42 |
| Jul 08 2015 |
2786 |
312.93 |
| Jul 08 2015 |
4265 |
304.77 |
| Jul 01 2015 |
12724 |
421.42 |
| Jul 01 2015 |
5215 |
368.31 |
| Jul 01 2015 |
2812 |
312.76 |
| Jul 01 2015 |
4306 |
304.77 |
| Jun 24 2015 |
5204 |
368.31 |
| Jun 24 2015 |
12767 |
421.42 |
| Jun 24 2015 |
2864 |
312.76 |
| Jun 24 2015 |
4389 |
304.77 |
| Jun 17 2015 |
5209 |
368.31 |
| Jun 17 2015 |
12826 |
421.42 |
| Jun 17 2015 |
2649 |
309.07 |
| Jun 17 2015 |
4473 |
304.77 |
| Jun 10 2015 |
3308 |
320.92 |
| Jun 10 2015 |
5207 |
368.31 |
| Jun 10 2015 |
12858 |
421.42 |
| Jun 10 2015 |
4841 |
309.76 |
| Jun 03 2015 |
12863 |
421.42 |
| Jun 03 2015 |
5190 |
368.31 |
| Jun 03 2015 |
3414 |
320.92 |
| Jun 03 2015 |
4927 |
309.76 |
| May 27 2015 |
5146 |
368.31 |
| May 27 2015 |
12835 |
421.42 |
| May 27 2015 |
3397 |
320.92 |
| May 27 2015 |
4909 |
309.76 |
| May 20 2015 |
3425 |
320.92 |
| May 20 2015 |
5330 |
372.29 |
| May 20 2015 |
12864 |
421.09 |
| May 20 2015 |
4943 |
309.76 |
| May 13 2015 |
12827 |
421.09 |
| May 13 2015 |
5359 |
372.29 |
| May 13 2015 |
3470 |
320.92 |
| May 13 2015 |
4972 |
309.76 |
| May 06 2015 |
5640 |
386.42 |
| May 06 2015 |
7348 |
371.04 |
| May 06 2015 |
13626 |
432.61 |
| May 06 2015 |
9379 |
355.35 |
| Apr 29 2015 |
11928 |
413.92 |
| Apr 29 2015 |
5294 |
374.66 |
| Apr 29 2015 |
4463 |
335.55 |
| Apr 29 2015 |
9459 |
355.35 |
| Apr 22 2015 |
6591 |
361.23 |
| Apr 22 2015 |
11974 |
413.92 |
| Apr 22 2015 |
5372 |
374.66 |
| Apr 22 2015 |
10322 |
362.09 |
| Apr 15 2015 |
5598 |
381.06 |
| Apr 15 2015 |
11999 |
414.48 |
| Apr 15 2015 |
6585 |
361.23 |
| Apr 15 2015 |
11512 |
371.49 |
| Apr 08 2015 |
5349 |
346.21 |
| Apr 08 2015 |
12140 |
414.48 |
| Apr 08 2015 |
5606 |
381.06 |
| Apr 08 2015 |
11559 |
371.49 |
| Apr 01 2015 |
5240 |
373.25 |
| Apr 01 2015 |
12267 |
414.48 |
| Apr 01 2015 |
5418 |
346.21 |
| Apr 01 2015 |
11750 |
371.49 |
| Mar 25 2015 |
12134 |
414.48 |
| Mar 25 2015 |
5187 |
346.21 |
| Mar 25 2015 |
5239 |
373.25 |
| Mar 25 2015 |
11412 |
371.49 |
| Mar 18 2015 |
11960 |
414.48 |
| Mar 18 2015 |
5083 |
373.25 |
| Mar 18 2015 |
5044 |
346.21 |
| Mar 18 2015 |
11253 |
371.49 |
| Mar 11 2015 |
5149 |
346.21 |
| Mar 11 2015 |
12060 |
414.48 |
| Mar 11 2015 |
5246 |
373.25 |
| Mar 11 2015 |
11642 |
371.49 |
| Mar 04 2015 |
5313 |
373.25 |
| Mar 04 2015 |
12224 |
414.48 |
| Mar 04 2015 |
5253 |
346.21 |
| Mar 04 2015 |
11753 |
371.49 |
| Feb 25 2015 |
5269 |
346.21 |
| Feb 25 2015 |
5317 |
374.69 |
| Feb 25 2015 |
9643 |
388.97 |
| Feb 25 2015 |
8250 |
341.48 |
| Feb 18 2015 |
5364 |
346.21 |
| Feb 18 2015 |
5345 |
374.69 |
| Feb 18 2015 |
9692 |
388.97 |
| Feb 18 2015 |
8341 |
341.48 |
| Feb 11 2015 |
5401 |
346.21 |
| Feb 11 2015 |
9721 |
388.97 |
| Feb 11 2015 |
5368 |
374.69 |
| Feb 11 2015 |
8367 |
341.48 |
| Feb 04 2015 |
9718 |
388.97 |
| Feb 04 2015 |
5369 |
374.69 |
| Feb 04 2015 |
5433 |
346.21 |
| Feb 04 2015 |
8377 |
341.48 |
| Jan 28 2015 |
5369 |
374.69 |
| Jan 28 2015 |
9735 |
388.97 |
| Jan 28 2015 |
5443 |
346.21 |
| Jan 28 2015 |
8391 |
341.48 |
| Jan 21 2015 |
5374 |
374.69 |
| Jan 21 2015 |
9741 |
388.97 |
| Jan 21 2015 |
5462 |
346.21 |
| Jan 21 2015 |
8422 |
341.48 |
| Jan 14 2015 |
5470 |
346.21 |
| Jan 14 2015 |
5374 |
374.69 |
| Jan 14 2015 |
9746 |
388.97 |
| Jan 14 2015 |
8432 |
341.48 |
| Jan 07 2015 |
5470 |
346.21 |
| Jan 07 2015 |
9722 |
388.97 |
| Jan 07 2015 |
5374 |
374.69 |
| Jan 07 2015 |
8422 |
341.48 |
| Dec 31 2014 |
9723 |
388.97 |
| Dec 31 2014 |
5470 |
346.21 |
| Dec 31 2014 |
5376 |
374.69 |
| Dec 31 2014 |
8424 |
341.48 |
| Dec 24 2014 |
5470 |
346.21 |
| Dec 24 2014 |
9723 |
388.97 |
| Dec 24 2014 |
5376 |
374.69 |
| Dec 24 2014 |
8424 |
341.48 |
| Dec 17 2014 |
5376 |
374.69 |
| Dec 17 2014 |
9710 |
388.97 |
| Dec 17 2014 |
5470 |
346.21 |
| Dec 17 2014 |
8425 |
341.48 |
| Dec 10 2014 |
5376 |
374.69 |
| Dec 10 2014 |
9710 |
388.97 |
| Dec 10 2014 |
5470 |
346.21 |
| Dec 10 2014 |
8425 |
341.48 |
| Dec 03 2014 |
5377 |
374.69 |
| Dec 03 2014 |
9710 |
388.97 |
| Dec 03 2014 |
5470 |
346.21 |
| Dec 03 2014 |
8425 |
341.48 |
| Nov 26 2014 |
5470 |
346.21 |
| Nov 26 2014 |
9710 |
388.97 |
| Nov 26 2014 |
5377 |
374.69 |
| Nov 26 2014 |
8425 |
341.48 |
| Nov 19 2014 |
5377 |
374.69 |
| Nov 19 2014 |
9710 |
388.97 |
| Nov 19 2014 |
5470 |
346.21 |
| Nov 19 2014 |
8424 |
341.48 |
| Nov 12 2014 |
9710 |
388.97 |
| Nov 12 2014 |
5377 |
374.69 |
| Nov 12 2014 |
5470 |
346.21 |
| Nov 12 2014 |
8424 |
341.48 |
| Nov 05 2014 |
5470 |
346.21 |
| Nov 05 2014 |
5377 |
374.69 |
| Nov 05 2014 |
9710 |
388.97 |
| Nov 05 2014 |
8424 |
341.48 |
| Oct 29 2014 |
5470 |
346.21 |
| Oct 29 2014 |
9710 |
388.97 |
| Oct 29 2014 |
5377 |
374.69 |
| Oct 29 2014 |
8424 |
341.48 |
| Oct 22 2014 |
5371 |
374.69 |
| Oct 22 2014 |
9685 |
388.97 |
| Oct 22 2014 |
5464 |
346.21 |
| Oct 22 2014 |
8435 |
341.48 |
| Oct 15 2014 |
5453 |
346.21 |
| Oct 15 2014 |
9670 |
388.97 |
| Oct 15 2014 |
5369 |
374.69 |
| Oct 15 2014 |
8426 |
341.48 |
| Oct 08 2014 |
5457 |
346.21 |
| Oct 08 2014 |
9654 |
388.97 |
| Oct 08 2014 |
5368 |
374.69 |
| Oct 08 2014 |
8429 |
341.48 |
| Oct 01 2014 |
9668 |
388.97 |
| Oct 01 2014 |
5372 |
374.69 |
| Oct 01 2014 |
5463 |
346.21 |
| Oct 01 2014 |
8441 |
341.48 |
| Sep 24 2014 |
5350 |
374.69 |
| Sep 24 2014 |
9651 |
388.97 |
| Sep 24 2014 |
5465 |
346.21 |
| Sep 24 2014 |
8419 |
341.48 |
| Sep 17 2014 |
5434 |
346.21 |
| Sep 17 2014 |
5329 |
374.69 |
| Sep 17 2014 |
9720 |
388.97 |
| Sep 17 2014 |
8421 |
341.48 |
| Sep 10 2014 |
5330 |
374.69 |
| Sep 10 2014 |
9633 |
388.97 |
| Sep 10 2014 |
5453 |
346.21 |
| Sep 10 2014 |
8419 |
341.48 |
| Sep 03 2014 |
5326 |
374.69 |
| Sep 03 2014 |
9651 |
388.97 |
| Sep 03 2014 |
5456 |
346.21 |
| Sep 03 2014 |
8466 |
341.48 |
| Aug 27 2014 |
9712 |
388.97 |
| Aug 27 2014 |
5223 |
374.69 |
| Aug 27 2014 |
5381 |
346.21 |
| Aug 27 2014 |
8449 |
341.48 |
| Aug 20 2014 |
5382 |
346.21 |
| Aug 20 2014 |
9682 |
388.97 |
| Aug 20 2014 |
5208 |
374.69 |
| Aug 20 2014 |
8452 |
341.48 |
| Aug 13 2014 |
5245 |
374.69 |
| Aug 13 2014 |
9736 |
388.97 |
| Aug 13 2014 |
5368 |
346.21 |
| Aug 13 2014 |
8496 |
341.48 |
| Aug 06 2014 |
5218 |
374.69 |
| Aug 06 2014 |
9786 |
388.97 |
| Aug 06 2014 |
5443 |
346.21 |
| Aug 06 2014 |
8517 |
341.48 |
| Jul 30 2014 |
5443 |
346.21 |
| Jul 30 2014 |
9805 |
388.97 |
| Jul 30 2014 |
5305 |
374.69 |
| Jul 30 2014 |
8608 |
341.48 |
| Jul 23 2014 |
9742 |
388.97 |
| Jul 23 2014 |
5191 |
374.69 |
| Jul 23 2014 |
5447 |
346.21 |
| Jul 23 2014 |
8606 |
341.48 |
| Jul 16 2014 |
9751 |
388.97 |
| Jul 16 2014 |
5299 |
374.69 |
| Jul 16 2014 |
5487 |
346.21 |
| Jul 16 2014 |
8583 |
341.48 |
| Jul 09 2014 |
3603 |
334.79 |
| Jul 09 2014 |
7019 |
357.85 |
| Jul 09 2014 |
5525 |
346.21 |
| Jul 09 2014 |
8377 |
339.69 |
| Jul 02 2014 |
7092 |
357.85 |
| Jul 02 2014 |
3745 |
334.79 |
| Jul 02 2014 |
6511 |
357.84 |
| Jul 02 2014 |
8504 |
339.86 |
| Jun 25 2014 |
3604 |
334.79 |
| Jun 25 2014 |
7174 |
357.85 |
| Jun 25 2014 |
6574 |
357.84 |
| Jun 25 2014 |
8456 |
339.86 |
| Jun 18 2014 |
3593 |
334.79 |
| Jun 18 2014 |
7253 |
357.85 |
| Jun 18 2014 |
7161 |
364.39 |
| Jun 18 2014 |
8925 |
343.79 |
| Jun 11 2014 |
7181 |
364.39 |
| Jun 11 2014 |
3744 |
334.79 |
| Jun 11 2014 |
7288 |
357.85 |
| Jun 11 2014 |
9044 |
343.79 |
| Jun 04 2014 |
3761 |
334.79 |
| Jun 04 2014 |
7433 |
357.85 |
| Jun 04 2014 |
7070 |
362.16 |
| Jun 04 2014 |
9128 |
343.79 |
| May 28 2014 |
7472 |
357.85 |
| May 28 2014 |
3797 |
334.79 |
| May 28 2014 |
6113 |
350.44 |
| May 28 2014 |
9125 |
343.46 |
| May 21 2014 |
6132 |
350.44 |
| May 21 2014 |
7555 |
357.85 |
| May 21 2014 |
3781 |
334.79 |
| May 21 2014 |
9153 |
343.46 |
| May 14 2014 |
6192 |
350.44 |
| May 14 2014 |
7634 |
357.85 |
| May 14 2014 |
3827 |
334.79 |
| May 14 2014 |
9202 |
343.46 |
| May 07 2014 |
3932 |
341.98 |
| May 07 2014 |
7274 |
365.57 |
| May 07 2014 |
11133 |
360.86 |
| Apr 30 2014 |
7563 |
365.57 |
| Apr 30 2014 |
4144 |
341.98 |
| Apr 30 2014 |
11432 |
360.86 |
| Apr 23 2014 |
7787 |
365.57 |
| Apr 23 2014 |
4277 |
341.98 |
| Apr 23 2014 |
11600 |
360.86 |
| Apr 16 2014 |
8247 |
370.34 |
| Apr 16 2014 |
12791 |
370.34 |
| Apr 09 2014 |
8550 |
370.34 |
| Apr 09 2014 |
12985 |
370.34 |
| Apr 02 2014 |
8157 |
365.98 |
| Apr 02 2014 |
12124 |
365.98 |
| Mar 26 2014 |
8030 |
365.98 |
| Mar 26 2014 |
12183 |
365.98 |
| Mar 19 2014 |
8009 |
365.98 |
| Mar 19 2014 |
12217 |
365.98 |
| Mar 12 2014 |
8034 |
365.98 |
| Mar 12 2014 |
12277 |
365.98 |
| Mar 05 2014 |
7962 |
365.98 |
| Mar 05 2014 |
19716 |
469.72 |
| Mar 05 2014 |
14936 |
386.73 |
| Feb 26 2014 |
19705 |
469.72 |
| Feb 26 2014 |
7967 |
365.98 |
| Feb 26 2014 |
14950 |
386.73 |
| Feb 19 2014 |
19748 |
469.72 |
| Feb 19 2014 |
7998 |
365.98 |
| Feb 19 2014 |
14961 |
386.73 |
| Feb 12 2014 |
7987 |
365.98 |
| Feb 12 2014 |
19731 |
469.72 |
| Feb 12 2014 |
14969 |
386.73 |
| Feb 05 2014 |
19884 |
469.72 |
| Feb 05 2014 |
8022 |
365.98 |
| Feb 05 2014 |
15040 |
386.73 |
| Jan 29 2014 |
20028 |
469.72 |
| Jan 29 2014 |
7998 |
365.98 |
| Jan 29 2014 |
15048 |
386.73 |
| Jan 22 2014 |
19987 |
469.72 |
| Jan 22 2014 |
7977 |
365.98 |
| Jan 22 2014 |
15004 |
386.73 |
| Jan 15 2014 |
20049 |
469.72 |
| Jan 15 2014 |
7981 |
365.98 |
| Jan 15 2014 |
15040 |
386.73 |
| Jan 08 2014 |
20082 |
469.72 |
| Jan 08 2014 |
7954 |
365.98 |
| Jan 08 2014 |
15009 |
386.73 |
| Jan 01 2014 |
20086 |
469.72 |
| Jan 01 2014 |
7954 |
365.98 |
| Jan 01 2014 |
15009 |
386.73 |
| Dec 25 2013 |
7954 |
365.98 |
| Dec 25 2013 |
20086 |
469.72 |
| Dec 25 2013 |
15011 |
386.73 |
| Dec 18 2013 |
20086 |
469.72 |
| Dec 18 2013 |
7954 |
365.98 |
| Dec 18 2013 |
15011 |
386.73 |
| Dec 11 2013 |
20086 |
469.72 |
| Dec 11 2013 |
7954 |
365.98 |
| Dec 11 2013 |
15012 |
386.73 |
| Dec 04 2013 |
7955 |
365.98 |
| Dec 04 2013 |
20087 |
469.72 |
| Dec 04 2013 |
15013 |
386.73 |
| Nov 27 2013 |
7955 |
365.98 |
| Nov 27 2013 |
20087 |
469.72 |
| Nov 27 2013 |
15013 |
386.73 |
| Nov 20 2013 |
20087 |
469.72 |
| Nov 20 2013 |
7955 |
365.98 |
| Nov 20 2013 |
15014 |
386.73 |
| Nov 13 2013 |
7955 |
365.98 |
| Nov 13 2013 |
20089 |
469.72 |
| Nov 13 2013 |
15014 |
386.73 |
| Nov 06 2013 |
7955 |
365.98 |
| Nov 06 2013 |
20090 |
469.72 |
| Nov 06 2013 |
15014 |
386.73 |
| Oct 30 2013 |
20088 |
469.72 |
| Oct 30 2013 |
7955 |
365.98 |
| Oct 30 2013 |
15013 |
386.73 |
| Oct 23 2013 |
20089 |
469.72 |
| Oct 23 2013 |
7952 |
365.98 |
| Oct 23 2013 |
15010 |
386.73 |
| Oct 16 2013 |
7984 |
365.98 |
| Oct 16 2013 |
20041 |
469.72 |
| Oct 16 2013 |
15015 |
386.73 |
| Oct 09 2013 |
20024 |
469.72 |
| Oct 09 2013 |
7938 |
365.98 |
| Oct 09 2013 |
14946 |
386.73 |
| Oct 02 2013 |
20006 |
469.72 |
| Oct 02 2013 |
7944 |
365.98 |
| Oct 02 2013 |
14970 |
386.73 |
| Sep 25 2013 |
19913 |
469.72 |
| Sep 25 2013 |
7916 |
365.98 |
| Sep 25 2013 |
14930 |
386.73 |
| Sep 18 2013 |
7849 |
365.98 |
| Sep 18 2013 |
19833 |
469.72 |
| Sep 18 2013 |
14804 |
386.73 |
| Sep 11 2013 |
19712 |
469.72 |
| Sep 11 2013 |
7868 |
365.98 |
| Sep 11 2013 |
14720 |
386.73 |
| Sep 04 2013 |
19663 |
469.72 |
| Sep 04 2013 |
7916 |
365.98 |
| Sep 04 2013 |
14836 |
386.73 |
| Aug 28 2013 |
7908 |
365.98 |
| Aug 28 2013 |
19618 |
469.72 |
| Aug 28 2013 |
14813 |
386.73 |
| Aug 21 2013 |
19720 |
469.72 |
| Aug 21 2013 |
6801 |
351.91 |
| Aug 21 2013 |
14204 |
381.37 |
| Aug 14 2013 |
19849 |
469.72 |
| Aug 14 2013 |
6847 |
351.91 |
| Aug 14 2013 |
13963 |
381.37 |
| Aug 07 2013 |
20095 |
469.72 |
| Aug 07 2013 |
6845 |
351.91 |
| Aug 07 2013 |
14089 |
381.37 |
| Jul 31 2013 |
20270 |
469.72 |
| Jul 31 2013 |
6957 |
351.91 |
| Jul 31 2013 |
14204 |
381.37 |
| Jul 24 2013 |
20460 |
469.72 |
| Jul 24 2013 |
6895 |
351.91 |
| Jul 24 2013 |
14282 |
381.37 |
| Jul 17 2013 |
20548 |
469.72 |
| Jul 17 2013 |
6927 |
351.91 |
| Jul 17 2013 |
14312 |
381.37 |
| Jul 10 2013 |
6969 |
351.91 |
| Jul 10 2013 |
20753 |
469.72 |
| Jul 10 2013 |
7904 |
421.53 |
| Jul 10 2013 |
15575 |
389.4 |
| Jul 03 2013 |
20930 |
469.72 |
| Jul 03 2013 |
7807 |
421.53 |
| Jul 03 2013 |
7009 |
351.91 |
| Jul 03 2013 |
15559 |
389.4 |
| Jun 26 2013 |
7671 |
421.53 |
| Jun 26 2013 |
21245 |
469.72 |
| Jun 26 2013 |
6981 |
351.91 |
| Jun 26 2013 |
15734 |
389.4 |
| Jun 19 2013 |
7068 |
351.91 |
| Jun 19 2013 |
7449 |
421.53 |
| Jun 19 2013 |
21481 |
469.72 |
| Jun 19 2013 |
15710 |
389.4 |
| Jun 12 2013 |
7149 |
351.91 |
| Jun 12 2013 |
21559 |
469.72 |
| Jun 12 2013 |
7709 |
421.53 |
| Jun 12 2013 |
15904 |
389.4 |
| Jun 05 2013 |
7372 |
421.53 |
| Jun 05 2013 |
21241 |
469.72 |
| Jun 05 2013 |
7169 |
352.9 |
| Jun 05 2013 |
19456 |
414.72 |
| May 29 2013 |
7083 |
352.9 |
| May 29 2013 |
21280 |
469.72 |
| May 29 2013 |
7331 |
421.53 |
| May 29 2013 |
19466 |
414.72 |
| May 22 2013 |
7295 |
352.9 |
| May 22 2013 |
7358 |
421.53 |
| May 22 2013 |
19063 |
446.38 |
| May 22 2013 |
20154 |
416.79 |
| May 15 2013 |
19139 |
446.38 |
| May 15 2013 |
7220 |
421.53 |
| May 15 2013 |
7350 |
352.9 |
| May 15 2013 |
20131 |
416.79 |
| May 08 2013 |
19053 |
446.38 |
| May 08 2013 |
6976 |
421.53 |
| May 08 2013 |
7360 |
352.9 |
| May 08 2013 |
20049 |
416.79 |
| May 01 2013 |
7552 |
352.9 |
| May 01 2013 |
19180 |
446.38 |
| May 01 2013 |
7080 |
421.53 |
| May 01 2013 |
20208 |
416.79 |
| Apr 24 2013 |
19171 |
446.38 |
| Apr 24 2013 |
7003 |
421.53 |
| Apr 24 2013 |
7379 |
352.9 |
| Apr 24 2013 |
20106 |
416.79 |
| Apr 17 2013 |
7147 |
421.53 |
| Apr 17 2013 |
16507 |
423.03 |
| Apr 17 2013 |
8760 |
367.48 |
| Apr 17 2013 |
16254 |
389.4 |
| Apr 10 2013 |
16235 |
423.03 |
| Apr 10 2013 |
7113 |
421.53 |
| Apr 10 2013 |
9410 |
374.77 |
| Apr 10 2013 |
17381 |
398.53 |
| Apr 03 2013 |
9404 |
374.77 |
| Apr 03 2013 |
7059 |
421.53 |
| Apr 03 2013 |
16123 |
423.03 |
| Apr 03 2013 |
17344 |
398.53 |
| Mar 27 2013 |
7198 |
421.53 |
| Mar 27 2013 |
17681 |
437.25 |
| Mar 27 2013 |
11980 |
400.34 |
| Mar 27 2013 |
18949 |
409.12 |
| Mar 20 2013 |
6734 |
421.53 |
| Mar 20 2013 |
17396 |
437.25 |
| Mar 20 2013 |
11942 |
400.34 |
| Mar 20 2013 |
18897 |
409.12 |
| Mar 13 2013 |
5146 |
421.53 |
| Mar 13 2013 |
18903 |
409.12 |
| Oct 19 2012 |
15607 |
437.25 |
| Oct 19 2012 |
6381 |
421.53 |
| Oct 19 2012 |
11253 |
400.34 |
| Oct 19 2012 |
19681 |
422.64 |
| Sep 23 2012 |
11150 |
400.34 |
| Sep 23 2012 |
6299 |
421.53 |
| Sep 23 2012 |
15502 |
437.25 |
| Sep 23 2012 |
19552 |
422.64 |
| Aug 31 2012 |
5902 |
421.53 |
| Aug 31 2012 |
15134 |
437.25 |
| Aug 31 2012 |
10741 |
400.34 |
| Aug 31 2012 |
19137 |
422.64 |
| Aug 24 2012 |
10630 |
400.34 |
| Aug 24 2012 |
5823 |
421.53 |
| Aug 24 2012 |
14950 |
437.25 |
| Aug 24 2012 |
18987 |
422.64 |
| Aug 10 2012 |
5586 |
421.53 |
| Aug 10 2012 |
14418 |
437.25 |
| Aug 10 2012 |
10369 |
400.34 |
| Aug 10 2012 |
18569 |
422.64 |
| Aug 03 2012 |
10188 |
400.34 |
| Aug 03 2012 |
5384 |
421.53 |
| Aug 03 2012 |
14175 |
437.25 |
| Aug 03 2012 |
18361 |
422.64 |
| Jul 27 2012 |
10096 |
400.34 |
| Jul 27 2012 |
5065 |
421.53 |
| Jul 27 2012 |
13741 |
437.25 |
| Jul 27 2012 |
18000 |
422.64 |
| Jul 06 2012 |
13062 |
437.25 |
| Jul 06 2012 |
9757 |
400.34 |
| Jul 06 2012 |
16637 |
415.1 |
| Jun 22 2012 |
11845 |
437.25 |
| Jun 22 2012 |
9615 |
400.34 |
| Jun 22 2012 |
15895 |
415.1 |
| Jun 15 2012 |
11816 |
437.25 |
| Jun 15 2012 |
9489 |
400.34 |
| Jun 15 2012 |
16322 |
415.1 |
| Jun 08 2012 |
11798 |
437.25 |
| Jun 08 2012 |
9300 |
400.34 |
| Jun 08 2012 |
16160 |
415.1 |
| Jun 01 2012 |
11250 |
437.25 |
| Jun 01 2012 |
9302 |
400.34 |
| Jun 01 2012 |
16018 |
415.1 |
| May 25 2012 |
10023 |
451.47 |
| May 25 2012 |
8725 |
400.34 |
| May 25 2012 |
14776 |
413.12 |
| May 18 2012 |
10168 |
451.47 |
| May 18 2012 |
8807 |
400.34 |
| May 18 2012 |
14948 |
413.12 |
| May 11 2012 |
10045 |
451.47 |
| May 11 2012 |
8609 |
400.34 |
| May 11 2012 |
14905 |
413.12 |
| May 04 2012 |
7965 |
400.34 |
| May 04 2012 |
9652 |
451.47 |
| May 04 2012 |
14551 |
413.12 |
| Apr 27 2012 |
9353 |
451.47 |
| Apr 27 2012 |
9704 |
451.47 |
| Apr 27 2012 |
18172 |
451.47 |
