| Apr 17 2024 |
4437 |
400 |
| Apr 17 2024 |
6246 |
400 |
| Apr 10 2024 |
4461 |
400 |
| Apr 10 2024 |
6257 |
400 |
| Apr 03 2024 |
4378 |
400 |
| Apr 03 2024 |
6176 |
400 |
| Mar 27 2024 |
4425 |
400 |
| Mar 27 2024 |
6268 |
400 |
| Aug 03 2023 |
11014 |
556.2 |
| Aug 03 2023 |
15482 |
556.2 |
| Jul 27 2023 |
11019 |
556.2 |
| Jul 27 2023 |
15541 |
556.2 |
| Jul 20 2023 |
11060 |
556.2 |
| Jul 20 2023 |
15150 |
556.2 |
| Jul 13 2023 |
11086 |
556.2 |
| Jul 13 2023 |
15187 |
556.2 |
| Jul 06 2023 |
11131 |
556.2 |
| Jul 06 2023 |
15210 |
556.2 |
| Jun 29 2023 |
11125 |
556.2 |
| Jun 29 2023 |
15263 |
556.2 |
| Jun 22 2023 |
11134 |
556.2 |
| Jun 22 2023 |
15293 |
556.2 |
| Jun 15 2023 |
10829 |
556.2 |
| Jun 15 2023 |
15098 |
556.2 |
| Jun 08 2023 |
10826 |
556.2 |
| Jun 08 2023 |
15091 |
556.2 |
| Jun 01 2023 |
10924 |
556.2 |
| Jun 01 2023 |
15159 |
556.2 |
| May 25 2023 |
10883 |
556.2 |
| May 25 2023 |
14600 |
556.2 |
| May 18 2023 |
10978 |
556.2 |
| May 18 2023 |
14668 |
556.2 |
| May 11 2023 |
11040 |
556.2 |
| May 11 2023 |
14692 |
556.2 |
| May 04 2023 |
10929 |
556.2 |
| May 04 2023 |
14431 |
556.2 |
| Apr 27 2023 |
10691 |
556.2 |
| Apr 27 2023 |
14268 |
556.2 |
| Apr 20 2023 |
10637 |
556.2 |
| Apr 20 2023 |
14280 |
556.2 |
| Apr 13 2023 |
10619 |
556.2 |
| Apr 13 2023 |
14275 |
556.2 |
| Apr 06 2023 |
10320 |
556.2 |
| Apr 06 2023 |
13922 |
556.2 |
| Mar 30 2023 |
10089 |
556.2 |
| Mar 30 2023 |
13544 |
556.2 |
| Mar 23 2023 |
10141 |
556.2 |
| Mar 23 2023 |
13533 |
556.2 |
| Mar 16 2023 |
10038 |
556.2 |
| Mar 16 2023 |
13446 |
556.2 |
| Mar 09 2023 |
9941 |
556.2 |
| Mar 09 2023 |
13389 |
556.2 |
| Mar 02 2023 |
9890 |
556.2 |
| Mar 02 2023 |
13297 |
556.2 |
| Feb 23 2023 |
9966 |
556.2 |
| Feb 23 2023 |
13323 |
556.2 |
| Feb 16 2023 |
9844 |
556.2 |
| Feb 16 2023 |
13287 |
556.2 |
| Feb 09 2023 |
9740 |
556.2 |
| Feb 09 2023 |
13185 |
556.2 |
| Feb 02 2023 |
9688 |
556.2 |
| Feb 02 2023 |
13117 |
556.2 |
| Jan 26 2023 |
9602 |
556.2 |
| Jan 26 2023 |
12997 |
556.2 |
| Jan 19 2023 |
9603 |
556.2 |
| Jan 19 2023 |
12954 |
556.2 |
| Jan 12 2023 |
9603 |
556.2 |
| Jan 12 2023 |
12940 |
556.2 |
| Jan 05 2023 |
9603 |
556.2 |
| Jan 05 2023 |
12971 |
556.2 |
| Dec 29 2022 |
9603 |
556.2 |
| Dec 29 2022 |
12972 |
556.2 |
| Dec 22 2022 |
9603 |
556.2 |
| Dec 22 2022 |
12972 |
556.2 |
| Dec 15 2022 |
9599 |
556.2 |
| Dec 15 2022 |
12971 |
556.2 |
| Dec 08 2022 |
9599 |
556.2 |
| Dec 08 2022 |
12975 |
556.2 |
| Dec 01 2022 |
9599 |
556.2 |
| Dec 01 2022 |
12975 |
556.2 |
| Nov 24 2022 |
9599 |
556.2 |
| Nov 24 2022 |
12984 |
556.2 |
| Nov 17 2022 |
9570 |
556.2 |
| Nov 17 2022 |
12956 |
556.2 |
| Nov 10 2022 |
9570 |
556.2 |
| Nov 10 2022 |
12956 |
556.2 |
| Nov 03 2022 |
9556 |
556.2 |
| Nov 03 2022 |
12920 |
556.2 |
| Oct 27 2022 |
9557 |
556.2 |
| Oct 27 2022 |
12914 |
556.2 |
| Oct 20 2022 |
9597 |
556.2 |
| Oct 20 2022 |
12995 |
556.2 |
| Oct 13 2022 |
9468 |
556.2 |
| Oct 13 2022 |
12872 |
556.2 |
| Oct 06 2022 |
9411 |
556.2 |
| Oct 06 2022 |
12828 |
556.2 |
| Sep 29 2022 |
9387 |
556.2 |
| Sep 29 2022 |
12821 |
556.2 |
| Sep 22 2022 |
9333 |
556.2 |
| Sep 22 2022 |
12762 |
556.2 |
| Sep 15 2022 |
9317 |
556.2 |
| Sep 15 2022 |
12816 |
556.2 |
| Sep 08 2022 |
9468 |
556.2 |
| Sep 08 2022 |
12886 |
556.2 |
| Sep 01 2022 |
9432 |
556.2 |
| Sep 01 2022 |
12908 |
556.2 |
| Aug 25 2022 |
9435 |
556.2 |
| Aug 25 2022 |
12854 |
556.2 |
| Aug 18 2022 |
9430 |
556.2 |
| Aug 18 2022 |
12859 |
556.2 |
| Aug 11 2022 |
9429 |
556.2 |
| Aug 11 2022 |
12739 |
556.2 |
| Aug 04 2022 |
9411 |
556.2 |
| Aug 04 2022 |
12741 |
556.2 |
| Jul 28 2022 |
9325 |
556.2 |
| Jul 28 2022 |
12591 |
556.2 |
| Jul 21 2022 |
9209 |
556.2 |
| Jul 21 2022 |
12512 |
556.2 |
| Jul 14 2022 |
9210 |
556.2 |
| Jul 14 2022 |
12492 |
556.2 |
| Jul 07 2022 |
9159 |
556.2 |
| Jul 07 2022 |
12280 |
556.2 |
| Jun 30 2022 |
9137 |
556.2 |
| Jun 30 2022 |
12258 |
556.2 |
| Jun 23 2022 |
9125 |
556.2 |
| Jun 23 2022 |
12258 |
556.2 |
| Jun 16 2022 |
9035 |
556.2 |
| Jun 16 2022 |
12217 |
556.2 |
| Jun 09 2022 |
8905 |
556.2 |
| Jun 09 2022 |
12315 |
556.2 |
| Jun 02 2022 |
8794 |
556.2 |
| Jun 02 2022 |
12266 |
556.2 |
| May 26 2022 |
8750 |
556.2 |
| May 26 2022 |
12196 |
556.2 |
| May 19 2022 |
8669 |
556.2 |
| May 19 2022 |
12116 |
556.2 |
| May 12 2022 |
8643 |
556.2 |
| May 12 2022 |
12056 |
556.2 |
| May 05 2022 |
8427 |
556.2 |
| May 05 2022 |
11596 |
556.2 |
| Apr 28 2022 |
8497 |
556.2 |
| Apr 28 2022 |
11732 |
556.2 |
| Apr 21 2022 |
8036 |
556.2 |
| Apr 21 2022 |
11134 |
556.2 |
| Apr 14 2022 |
7934 |
556.2 |
| Apr 14 2022 |
11069 |
556.2 |
| Apr 07 2022 |
7839 |
556.2 |
| Apr 07 2022 |
11060 |
556.2 |
| Mar 31 2022 |
7830 |
556.2 |
| Mar 31 2022 |
10948 |
556.2 |
| Mar 24 2022 |
7553 |
556.2 |
| Mar 24 2022 |
10737 |
556.2 |
| Mar 17 2022 |
7538 |
556.2 |
| Mar 17 2022 |
10656 |
556.2 |
| Mar 10 2022 |
7497 |
556.2 |
| Mar 10 2022 |
10660 |
556.2 |
| Mar 03 2022 |
7710 |
556.2 |
| Mar 03 2022 |
10878 |
556.2 |
| Feb 24 2022 |
7532 |
556.2 |
| Feb 24 2022 |
10888 |
556.2 |
| Feb 17 2022 |
7182 |
556.2 |
| Feb 17 2022 |
9945 |
556.2 |
| Feb 10 2022 |
7315 |
556.2 |
| Feb 10 2022 |
9877 |
556.2 |
| Feb 03 2022 |
7471 |
556.2 |
| Feb 03 2022 |
10033 |
556.2 |
| Jan 27 2022 |
7529 |
556.2 |
| Jan 27 2022 |
10100 |
556.2 |
| Jan 20 2022 |
7588 |
556.2 |
| Jan 20 2022 |
10133 |
556.2 |
| Jan 13 2022 |
7588 |
556.2 |
| Jan 13 2022 |
10190 |
556.2 |
| Jan 06 2022 |
7588 |
556.2 |
| Jan 06 2022 |
10191 |
556.2 |
| Dec 30 2021 |
7600 |
556.2 |
| Dec 30 2021 |
10208 |
556.2 |
| Dec 23 2021 |
7600 |
556.2 |
| Dec 23 2021 |
10208 |
556.2 |
| Dec 16 2021 |
7600 |
556.2 |
| Dec 16 2021 |
10208 |
556.2 |
| Dec 09 2021 |
7600 |
556.2 |
| Dec 09 2021 |
10208 |
556.2 |
| Dec 02 2021 |
7600 |
556.2 |
| Dec 02 2021 |
10213 |
556.2 |
| Nov 25 2021 |
7600 |
556.2 |
| Nov 25 2021 |
10213 |
556.2 |
| Nov 18 2021 |
7600 |
556.2 |
| Nov 18 2021 |
10214 |
556.2 |
| Nov 11 2021 |
7601 |
556.2 |
| Nov 11 2021 |
10214 |
556.2 |
| Nov 04 2021 |
7597 |
556.2 |
| Nov 04 2021 |
10297 |
556.2 |
| Oct 28 2021 |
7597 |
556.2 |
| Oct 28 2021 |
10297 |
556.2 |
| Oct 21 2021 |
7597 |
556.2 |
| Oct 21 2021 |
10327 |
556.2 |
| Oct 14 2021 |
7615 |
556.2 |
| Oct 14 2021 |
10347 |
556.2 |
| Oct 07 2021 |
7642 |
556.2 |
| Oct 07 2021 |
10379 |
556.2 |
| Sep 30 2021 |
7675 |
556.2 |
| Sep 30 2021 |
10331 |
556.2 |
| Sep 23 2021 |
7716 |
556.2 |
| Sep 23 2021 |
10245 |
556.2 |
| Sep 16 2021 |
7630 |
556.2 |
| Sep 16 2021 |
10171 |
556.2 |
| Sep 09 2021 |
7731 |
556.2 |
| Sep 09 2021 |
10249 |
556.2 |
| Aug 19 2021 |
1593 |
371.61 |
| Aug 19 2021 |
1952 |
371.61 |
| Aug 12 2021 |
1581 |
371.61 |
| Aug 12 2021 |
1947 |
371.61 |
| Aug 05 2021 |
1558 |
371.61 |
| Aug 05 2021 |
1898 |
371.61 |
| Jul 29 2021 |
1554 |
371.61 |
| Jul 29 2021 |
1877 |
371.61 |
| Jul 22 2021 |
1453 |
371.61 |
| Jul 22 2021 |
1701 |
371.61 |
| Jul 15 2021 |
1507 |
371.61 |
| Jul 15 2021 |
1656 |
371.61 |
| Jul 08 2021 |
1450 |
371.61 |
| Jul 08 2021 |
1587 |
371.61 |
| Jul 01 2021 |
1447 |
371.61 |
| Jul 01 2021 |
1561 |
371.61 |
| Jun 24 2021 |
1437 |
371.61 |
| Jun 24 2021 |
1500 |
371.61 |
| Jun 17 2021 |
1376 |
371.61 |
| Jun 17 2021 |
1366 |
371.61 |
| Jun 10 2021 |
1365 |
371.61 |
| Jun 10 2021 |
1284 |
371.61 |
| Jun 03 2021 |
1149 |
371.61 |
| May 27 2021 |
1310 |
371.61 |
| May 27 2021 |
1161 |
371.61 |
| May 07 2021 |
4025 |
371.61 |
| May 01 2020 |
6405 |
437.17 |
| May 01 2020 |
10986 |
484.95 |
| May 01 2020 |
2547 |
404.47 |
| May 01 2020 |
10429 |
444.48 |
| Apr 24 2020 |
11370 |
484.95 |
| Apr 24 2020 |
2581 |
404.47 |
| Apr 24 2020 |
6649 |
437.17 |
| Apr 24 2020 |
11094 |
444.48 |
| Apr 17 2020 |
6914 |
437.17 |
| Apr 17 2020 |
11445 |
484.95 |
| Apr 17 2020 |
2588 |
404.47 |
| Apr 17 2020 |
11341 |
444.48 |
| Apr 10 2020 |
7124 |
437.17 |
| Apr 10 2020 |
11702 |
484.95 |
| Apr 10 2020 |
2636 |
404.47 |
| Apr 10 2020 |
11602 |
444.48 |
| Apr 03 2020 |
2492 |
394.39 |
| Apr 03 2020 |
11956 |
484.95 |
| Apr 03 2020 |
5154 |
412.02 |
| Apr 03 2020 |
9774 |
427.93 |
| Mar 27 2020 |
2638 |
394.39 |
| Mar 27 2020 |
12226 |
484.95 |
| Mar 27 2020 |
5388 |
412.02 |
| Mar 27 2020 |
10068 |
427.93 |
| Mar 20 2020 |
2678 |
394.39 |
| Mar 20 2020 |
12404 |
484.95 |
| Mar 20 2020 |
5491 |
412.02 |
| Mar 20 2020 |
10216 |
427.93 |
| Mar 13 2020 |
5610 |
412.02 |
| Mar 13 2020 |
2659 |
394.39 |
| Mar 13 2020 |
12488 |
484.95 |
| Mar 13 2020 |
10357 |
427.93 |
| Mar 06 2020 |
12569 |
484.95 |
| Mar 06 2020 |
2712 |
394.39 |
| Mar 06 2020 |
5702 |
412.02 |
| Mar 06 2020 |
10445 |
427.93 |
| Feb 28 2020 |
12553 |
484.95 |
| Feb 28 2020 |
2812 |
394.39 |
| Feb 28 2020 |
5787 |
412.02 |
| Feb 28 2020 |
10488 |
427.93 |
| Feb 21 2020 |
5696 |
412.02 |
| Feb 21 2020 |
2742 |
394.39 |
| Feb 21 2020 |
12391 |
484.95 |
| Feb 21 2020 |
10369 |
427.93 |
| Feb 14 2020 |
12440 |
484.95 |
| Feb 14 2020 |
2781 |
394.39 |
| Feb 14 2020 |
5716 |
412.02 |
| Feb 14 2020 |
10391 |
427.93 |
| Feb 07 2020 |
2818 |
394.39 |
| Feb 07 2020 |
12368 |
484.95 |
| Feb 07 2020 |
5712 |
412.02 |
| Feb 07 2020 |
10326 |
427.93 |
| Jan 31 2020 |
2822 |
394.39 |
| Jan 31 2020 |
12397 |
484.95 |
| Jan 31 2020 |
5737 |
412.02 |
| Jan 31 2020 |
10358 |
427.93 |
| Jan 24 2020 |
5735 |
412.02 |
| Jan 24 2020 |
2817 |
394.39 |
| Jan 24 2020 |
12431 |
484.95 |
| Jan 24 2020 |
10345 |
427.93 |
| Jan 17 2020 |
2817 |
394.39 |
| Jan 17 2020 |
12326 |
484.95 |
| Jan 17 2020 |
5741 |
412.02 |
| Jan 17 2020 |
10295 |
427.93 |
| Jan 10 2020 |
12325 |
484.95 |
| Jan 10 2020 |
2817 |
394.39 |
| Jan 10 2020 |
5741 |
412.02 |
| Jan 10 2020 |
10297 |
427.93 |
| Jan 03 2020 |
2817 |
394.39 |
| Jan 03 2020 |
12332 |
484.95 |
| Jan 03 2020 |
5743 |
412.02 |
| Jan 03 2020 |
10302 |
427.93 |
| Dec 27 2019 |
2818 |
394.39 |
| Dec 27 2019 |
12323 |
484.95 |
| Dec 27 2019 |
5743 |
412.02 |
| Dec 27 2019 |
10301 |
427.93 |
| Dec 20 2019 |
12323 |
484.95 |
| Dec 20 2019 |
2818 |
394.39 |
| Dec 20 2019 |
5743 |
412.02 |
| Dec 20 2019 |
10301 |
427.93 |
| Dec 13 2019 |
2818 |
394.39 |
| Dec 13 2019 |
12324 |
484.95 |
| Dec 13 2019 |
5742 |
412.02 |
| Dec 13 2019 |
10303 |
427.93 |
| Dec 06 2019 |
5742 |
412.02 |
| Dec 06 2019 |
12309 |
484.95 |
| Dec 06 2019 |
2818 |
394.39 |
| Dec 06 2019 |
10292 |
427.93 |
| Nov 29 2019 |
12277 |
484.95 |
| Nov 29 2019 |
2818 |
394.39 |
| Nov 29 2019 |
5742 |
412.02 |
| Nov 29 2019 |
10295 |
427.93 |
| Nov 22 2019 |
2818 |
394.39 |
| Nov 22 2019 |
12277 |
484.95 |
| Nov 22 2019 |
5742 |
412.02 |
| Nov 22 2019 |
10295 |
427.93 |
| Nov 15 2019 |
5742 |
412.02 |
| Nov 15 2019 |
2818 |
394.39 |
| Nov 15 2019 |
12278 |
484.95 |
| Nov 15 2019 |
10300 |
427.93 |
| Nov 08 2019 |
12283 |
484.95 |
| Nov 08 2019 |
2818 |
394.39 |
| Nov 08 2019 |
5726 |
412.02 |
| Nov 08 2019 |
10263 |
427.93 |
| Nov 01 2019 |
5608 |
412.02 |
| Nov 01 2019 |
12277 |
484.95 |
| Nov 01 2019 |
2818 |
394.39 |
| Nov 01 2019 |
10121 |
427.93 |
| Oct 25 2019 |
5608 |
412.02 |
| Oct 25 2019 |
12296 |
484.95 |
| Oct 25 2019 |
2819 |
394.39 |
| Oct 25 2019 |
10134 |
427.93 |
| Oct 18 2019 |
2819 |
394.39 |
| Oct 18 2019 |
12296 |
484.95 |
| Oct 18 2019 |
5620 |
412.02 |
| Oct 18 2019 |
10145 |
427.93 |
| Oct 11 2019 |
2823 |
394.39 |
| Oct 11 2019 |
12295 |
484.95 |
| Oct 11 2019 |
5610 |
412.02 |
| Oct 11 2019 |
10140 |
427.93 |
| Oct 04 2019 |
12313 |
484.95 |
| Oct 04 2019 |
2822 |
394.39 |
| Oct 04 2019 |
5609 |
412.02 |
| Oct 04 2019 |
10129 |
427.93 |
| Sep 27 2019 |
5609 |
412.02 |
| Sep 27 2019 |
12302 |
484.95 |
| Sep 27 2019 |
2822 |
394.39 |
| Sep 27 2019 |
10230 |
427.93 |
| Sep 20 2019 |
12314 |
484.95 |
| Sep 20 2019 |
2857 |
394.39 |
| Sep 20 2019 |
5606 |
412.02 |
| Sep 20 2019 |
10232 |
427.93 |
| Sep 13 2019 |
12291 |
484.95 |
| Sep 13 2019 |
2884 |
394.39 |
| Sep 13 2019 |
5645 |
412.02 |
| Sep 13 2019 |
10244 |
427.93 |
| Sep 06 2019 |
5761 |
412.02 |
| Sep 06 2019 |
2889 |
394.39 |
| Sep 06 2019 |
12313 |
484.95 |
| Sep 06 2019 |
10419 |
427.93 |
| Aug 30 2019 |
12430 |
484.95 |
| Aug 30 2019 |
2916 |
394.39 |
| Aug 30 2019 |
5805 |
412.02 |
| Aug 30 2019 |
10480 |
427.93 |
| Aug 23 2019 |
2956 |
394.39 |
| Aug 23 2019 |
12502 |
484.95 |
| Aug 23 2019 |
5886 |
412.02 |
| Aug 23 2019 |
10585 |
427.93 |
| Aug 16 2019 |
12487 |
484.95 |
| Aug 16 2019 |
3011 |
394.39 |
| Aug 16 2019 |
5880 |
412.02 |
| Aug 16 2019 |
10563 |
427.93 |
| Aug 09 2019 |
5890 |
412.02 |
| Aug 09 2019 |
12540 |
484.95 |
| Aug 09 2019 |
3009 |
394.39 |
| Aug 09 2019 |
10590 |
427.93 |
| Aug 02 2019 |
3026 |
394.39 |
| Aug 02 2019 |
12684 |
484.95 |
| Aug 02 2019 |
5951 |
412.02 |
| Aug 02 2019 |
10666 |
427.93 |
| Jul 26 2019 |
12758 |
484.95 |
| Jul 26 2019 |
3037 |
394.39 |
| Jul 26 2019 |
5978 |
412.02 |
| Jul 26 2019 |
10748 |
427.93 |
| Jul 19 2019 |
12816 |
484.95 |
| Jul 19 2019 |
3076 |
394.39 |
| Jul 19 2019 |
6104 |
412.02 |
| Jul 19 2019 |
10796 |
427.93 |
| Jul 12 2019 |
13002 |
484.95 |
| Jul 12 2019 |
3076 |
394.39 |
| Jul 12 2019 |
6133 |
412.02 |
| Jul 12 2019 |
10927 |
427.93 |
| Jul 05 2019 |
13373 |
484.95 |
| Jul 05 2019 |
3088 |
394.39 |
| Jul 05 2019 |
6307 |
412.02 |
| Jul 05 2019 |
11229 |
427.93 |
| Jun 28 2019 |
13535 |
484.95 |
| Jun 28 2019 |
3126 |
394.39 |
| Jun 28 2019 |
6368 |
412.02 |
| Jun 28 2019 |
11407 |
427.93 |
| Jun 21 2019 |
6362 |
412.02 |
| Jun 21 2019 |
13485 |
484.95 |
| Jun 21 2019 |
3103 |
394.39 |
| Jun 21 2019 |
11295 |
427.93 |
| Jun 14 2019 |
13658 |
484.95 |
| Jun 14 2019 |
3060 |
394.39 |
| Jun 14 2019 |
6367 |
412.02 |
| Jun 14 2019 |
11379 |
427.93 |
| Jun 07 2019 |
13851 |
484.95 |
| Jun 07 2019 |
3110 |
394.39 |
| Jun 07 2019 |
6413 |
412.02 |
| Jun 07 2019 |
11518 |
427.93 |
| May 31 2019 |
6395 |
412.02 |
| May 31 2019 |
13825 |
484.95 |
| May 31 2019 |
3191 |
394.39 |
| May 31 2019 |
11541 |
427.93 |
| May 24 2019 |
13854 |
484.95 |
| May 24 2019 |
3165 |
394.39 |
| May 24 2019 |
6368 |
412.02 |
| May 24 2019 |
11577 |
427.93 |
| May 17 2019 |
6402 |
412.02 |
| May 17 2019 |
13914 |
484.95 |
| May 17 2019 |
3228 |
394.39 |
| May 17 2019 |
11588 |
427.93 |
| May 10 2019 |
6451 |
412.02 |
| May 10 2019 |
3230 |
394.39 |
| May 10 2019 |
13881 |
484.95 |
| May 10 2019 |
11539 |
427.93 |
| May 03 2019 |
2850 |
384.31 |
| May 03 2019 |
2616 |
361.72 |
| May 03 2019 |
3898 |
361.72 |
| Apr 26 2019 |
2844 |
384.31 |
| Apr 19 2019 |
12613 |
470.27 |
| Apr 19 2019 |
2495 |
374.91 |
| Apr 19 2019 |
5557 |
401.56 |
| Apr 19 2019 |
10646 |
422.69 |
| Apr 18 2019 |
5210 |
397.73 |
| Apr 18 2019 |
12629 |
470.27 |
| Apr 18 2019 |
2498 |
374.91 |
| Apr 12 2019 |
12753 |
470.27 |
| Apr 12 2019 |
2518 |
374.91 |
| Apr 12 2019 |
5205 |
397.73 |
| Apr 12 2019 |
9739 |
415.49 |
| Apr 05 2019 |
12481 |
470.27 |
| Apr 05 2019 |
2089 |
365.51 |
| Apr 05 2019 |
4962 |
397.73 |
| Apr 05 2019 |
9453 |
415.49 |
| Mar 29 2019 |
12307 |
470.27 |
| Mar 29 2019 |
2008 |
365.51 |
| Mar 29 2019 |
4951 |
397.73 |
| Mar 29 2019 |
9350 |
415.49 |
| Mar 22 2019 |
4900 |
397.73 |
| Mar 22 2019 |
12144 |
470.27 |
| Mar 22 2019 |
2054 |
365.51 |
| Mar 22 2019 |
9272 |
415.49 |
| Mar 15 2019 |
2144 |
365.51 |
| Mar 15 2019 |
12091 |
470.27 |
| Mar 15 2019 |
5024 |
397.73 |
| Mar 15 2019 |
9349 |
415.49 |
| Mar 08 2019 |
2052 |
365.51 |
| Mar 08 2019 |
12002 |
470.27 |
| Mar 08 2019 |
4914 |
397.73 |
| Mar 08 2019 |
9191 |
415.49 |
| Mar 01 2019 |
12008 |
470.27 |
| Mar 01 2019 |
2092 |
365.51 |
| Mar 01 2019 |
4955 |
397.73 |
| Mar 01 2019 |
9243 |
415.49 |
| Feb 22 2019 |
4973 |
397.73 |
| Feb 22 2019 |
12040 |
470.27 |
| Feb 22 2019 |
2096 |
365.51 |
| Feb 22 2019 |
9261 |
415.49 |
| Feb 15 2019 |
11950 |
470.27 |
| Feb 15 2019 |
2109 |
365.51 |
| Feb 15 2019 |
4982 |
397.73 |
| Feb 15 2019 |
9209 |
415.49 |
| Feb 08 2019 |
11810 |
470.27 |
| Feb 08 2019 |
2188 |
365.51 |
| Feb 08 2019 |
4973 |
397.73 |
| Feb 08 2019 |
9174 |
415.49 |
| Feb 01 2019 |
2189 |
365.51 |
| Feb 01 2019 |
11844 |
470.27 |
| Feb 01 2019 |
4977 |
397.73 |
| Feb 01 2019 |
9173 |
415.49 |
| Jan 25 2019 |
2189 |
365.51 |
| Jan 25 2019 |
11875 |
470.27 |
| Jan 25 2019 |
4979 |
397.73 |
| Jan 25 2019 |
9206 |
415.49 |
| Jan 18 2019 |
2192 |
365.51 |
| Jan 18 2019 |
11895 |
470.27 |
| Jan 18 2019 |
5010 |
397.73 |
| Jan 18 2019 |
9219 |
415.49 |
| Jan 11 2019 |
11879 |
470.27 |
| Jan 11 2019 |
2192 |
365.51 |
| Jan 11 2019 |
5010 |
397.73 |
| Jan 11 2019 |
9219 |
415.49 |
| Jan 04 2019 |
5011 |
397.73 |
| Jan 04 2019 |
11892 |
470.27 |
| Jan 04 2019 |
2192 |
365.51 |
| Jan 04 2019 |
9229 |
415.49 |
| Dec 28 2018 |
2199 |
365.51 |
| Dec 28 2018 |
11892 |
470.27 |
| Dec 28 2018 |
5011 |
397.73 |
| Dec 28 2018 |
9229 |
415.49 |
| Dec 21 2018 |
2199 |
365.51 |
| Dec 21 2018 |
11892 |
470.27 |
| Dec 21 2018 |
5011 |
397.73 |
| Dec 21 2018 |
9229 |
415.49 |
| Dec 14 2018 |
5011 |
397.73 |
| Dec 14 2018 |
2199 |
365.51 |
| Dec 14 2018 |
11892 |
470.27 |
| Dec 14 2018 |
9229 |
415.49 |
| Dec 07 2018 |
11883 |
470.27 |
| Dec 07 2018 |
2189 |
365.51 |
| Dec 07 2018 |
5011 |
397.73 |
| Dec 07 2018 |
9228 |
415.49 |
| Nov 30 2018 |
5011 |
397.73 |
| Nov 30 2018 |
11883 |
470.27 |
| Nov 30 2018 |
2189 |
365.51 |
| Nov 30 2018 |
9228 |
415.49 |
| Nov 23 2018 |
5011 |
397.73 |
| Nov 23 2018 |
11883 |
470.27 |
| Nov 23 2018 |
2189 |
365.51 |
| Nov 23 2018 |
9228 |
415.49 |
| Nov 16 2018 |
11883 |
470.27 |
| Nov 16 2018 |
2189 |
365.51 |
| Nov 16 2018 |
5011 |
397.73 |
| Nov 16 2018 |
9228 |
415.49 |
| Nov 09 2018 |
2189 |
365.51 |
| Nov 09 2018 |
11883 |
470.27 |
| Nov 09 2018 |
5011 |
397.73 |
| Nov 09 2018 |
9228 |
415.49 |
| Nov 02 2018 |
11883 |
470.27 |
| Nov 02 2018 |
2189 |
365.51 |
| Nov 02 2018 |
5011 |
397.73 |
| Nov 02 2018 |
9205 |
415.49 |
| Oct 26 2018 |
5007 |
397.73 |
| Oct 26 2018 |
2189 |
365.51 |
| Oct 26 2018 |
11883 |
470.27 |
| Oct 26 2018 |
9202 |
415.49 |
| Oct 19 2018 |
2189 |
365.51 |
| Oct 19 2018 |
11883 |
470.27 |
| Oct 19 2018 |
5023 |
397.73 |
| Oct 19 2018 |
9224 |
415.49 |
| Oct 12 2018 |
11854 |
470.27 |
| Oct 12 2018 |
2190 |
365.51 |
| Oct 12 2018 |
5003 |
397.73 |
| Oct 12 2018 |
9197 |
415.49 |
| Oct 05 2018 |
5026 |
397.73 |
| Oct 05 2018 |
11831 |
470.27 |
| Oct 05 2018 |
2190 |
365.51 |
| Oct 05 2018 |
9283 |
415.49 |
| Sep 28 2018 |
2193 |
365.51 |
| Sep 28 2018 |
11842 |
470.27 |
| Sep 28 2018 |
4904 |
397.73 |
| Sep 28 2018 |
9042 |
415.49 |
| Sep 21 2018 |
2166 |
365.51 |
| Sep 21 2018 |
11821 |
470.27 |
| Sep 21 2018 |
4891 |
397.73 |
| Sep 21 2018 |
9030 |
415.49 |
| Sep 14 2018 |
11881 |
470.27 |
| Sep 14 2018 |
2191 |
365.51 |
| Sep 14 2018 |
4886 |
397.73 |
| Sep 14 2018 |
9064 |
415.49 |
| Sep 07 2018 |
2196 |
365.51 |
| Sep 07 2018 |
4968 |
397.73 |
| Sep 07 2018 |
11989 |
470.27 |
| Sep 07 2018 |
9229 |
415.49 |
| Aug 31 2018 |
5002 |
397.73 |
| Aug 31 2018 |
12084 |
470.27 |
| Aug 31 2018 |
2238 |
365.51 |
| Aug 31 2018 |
9306 |
415.49 |
| Aug 24 2018 |
5002 |
397.73 |
| Aug 24 2018 |
11991 |
470.27 |
| Aug 24 2018 |
2244 |
365.51 |
| Aug 24 2018 |
9322 |
415.49 |
| Aug 17 2018 |
12185 |
470.27 |
| Aug 17 2018 |
4996 |
397.73 |
| Aug 17 2018 |
2245 |
365.51 |
| Aug 17 2018 |
9406 |
415.49 |
| Aug 10 2018 |
12204 |
470.27 |
| Aug 10 2018 |
2255 |
365.51 |
| Aug 10 2018 |
5045 |
397.73 |
| Aug 10 2018 |
9508 |
415.49 |
| Aug 03 2018 |
2272 |
365.51 |
| Aug 03 2018 |
12306 |
470.27 |
| Aug 03 2018 |
5154 |
397.73 |
| Aug 03 2018 |
9589 |
415.49 |
| Jul 27 2018 |
2295 |
365.51 |
| Jul 27 2018 |
12323 |
470.27 |
| Jul 27 2018 |
5174 |
397.65 |
| Jul 27 2018 |
9160 |
411.89 |
| Jul 20 2018 |
12478 |
470.27 |
| Jul 20 2018 |
2327 |
365.51 |
| Jul 20 2018 |
5147 |
397.65 |
| Jul 20 2018 |
9328 |
411.89 |
| Jul 13 2018 |
5287 |
397.65 |
| Jul 13 2018 |
2356 |
365.51 |
| Jul 13 2018 |
12315 |
470.27 |
| Jul 13 2018 |
9232 |
411.89 |
| Jul 06 2018 |
12257 |
470.27 |
| Jul 06 2018 |
5104 |
397.65 |
| Jul 06 2018 |
2352 |
365.51 |
| Jul 06 2018 |
8983 |
411.89 |
| Jun 29 2018 |
5108 |
397.65 |
| Jun 29 2018 |
2349 |
365.51 |
| Jun 29 2018 |
12278 |
470.27 |
| Jun 29 2018 |
8989 |
411.89 |
| Jun 22 2018 |
2415 |
365.51 |
| Jun 22 2018 |
12557 |
470.27 |
| Jun 22 2018 |
5173 |
396.71 |
| Jun 22 2018 |
7384 |
396.62 |
| Jun 15 2018 |
2421 |
365.51 |
| Jun 15 2018 |
5210 |
396.71 |
| Jun 15 2018 |
12526 |
470.27 |
| Jun 15 2018 |
7445 |
396.62 |
| Jun 08 2018 |
12670 |
470.27 |
| Jun 08 2018 |
2475 |
365.51 |
| Jun 08 2018 |
5291 |
397.59 |
| Jun 08 2018 |
7531 |
396.53 |
| Jun 01 2018 |
5555 |
397.59 |
| Jun 01 2018 |
12793 |
470.27 |
| Jun 01 2018 |
2468 |
365.51 |
| Jun 01 2018 |
7792 |
396.53 |
| May 25 2018 |
2479 |
365.51 |
| May 25 2018 |
12891 |
470.27 |
| May 25 2018 |
5569 |
397.59 |
| May 25 2018 |
7909 |
396.53 |
| May 18 2018 |
5648 |
397.59 |
| May 18 2018 |
12882 |
470.27 |
| May 18 2018 |
2466 |
365.51 |
| May 18 2018 |
7904 |
396.53 |
| May 11 2018 |
2434 |
365.51 |
| May 11 2018 |
12839 |
470.27 |
| May 11 2018 |
5679 |
397.59 |
| May 11 2018 |
7946 |
396.53 |
| May 04 2018 |
13026 |
470.27 |
| May 04 2018 |
5795 |
397.59 |
| May 04 2018 |
2447 |
365.51 |
| May 04 2018 |
8097 |
396.53 |
| Apr 27 2018 |
2499 |
365.51 |
| Apr 27 2018 |
13042 |
470.27 |
| Apr 27 2018 |
5817 |
397.59 |
| Apr 27 2018 |
8126 |
396.53 |
| Apr 20 2018 |
5795 |
397.5 |
| Apr 20 2018 |
8242 |
397.5 |
| Apr 13 2018 |
5761 |
397.5 |
| Apr 13 2018 |
8250 |
397.5 |
| Apr 06 2018 |
5895 |
397.5 |
| Apr 06 2018 |
8314 |
397.5 |
| Mar 30 2018 |
6074 |
397.5 |
| Mar 30 2018 |
8447 |
397.5 |
| Mar 23 2018 |
6157 |
397.5 |
| Mar 23 2018 |
8541 |
397.5 |
| Mar 16 2018 |
6116 |
397.5 |
| Mar 16 2018 |
8526 |
397.5 |
| Mar 09 2018 |
6157 |
397.5 |
| Mar 09 2018 |
8510 |
397.5 |
| Mar 02 2018 |
6189 |
397.5 |
| Mar 02 2018 |
8694 |
397.5 |
| Feb 23 2018 |
6261 |
397.5 |
| Feb 23 2018 |
8769 |
397.5 |
| Feb 16 2018 |
6288 |
397.5 |
| Feb 16 2018 |
8793 |
397.5 |
| Feb 09 2018 |
6246 |
397.5 |
| Feb 09 2018 |
8761 |
397.5 |
| Feb 02 2018 |
6228 |
397.5 |
| Feb 02 2018 |
8743 |
397.5 |
| Jan 26 2018 |
6252 |
397.5 |
| Jan 26 2018 |
8759 |
397.5 |
| Jan 19 2018 |
6251 |
397.5 |
| Jan 19 2018 |
8755 |
397.5 |
| Jan 12 2018 |
6256 |
397.5 |
| Jan 12 2018 |
8756 |
397.5 |
| Jan 05 2018 |
6256 |
397.5 |
| Jan 05 2018 |
8766 |
397.5 |
| Dec 29 2017 |
6256 |
397.5 |
| Dec 29 2017 |
8767 |
397.5 |
| Dec 22 2017 |
6256 |
397.5 |
| Dec 22 2017 |
8768 |
397.5 |
| Dec 15 2017 |
6256 |
397.5 |
| Dec 15 2017 |
8766 |
397.5 |
| Dec 08 2017 |
6256 |
397.5 |
| Dec 08 2017 |
8766 |
397.5 |
| Dec 01 2017 |
6256 |
397.5 |
| Dec 01 2017 |
8766 |
397.5 |
| Nov 24 2017 |
6256 |
397.5 |
| Nov 24 2017 |
8766 |
397.5 |
| Nov 17 2017 |
6256 |
397.5 |
| Nov 17 2017 |
8766 |
397.5 |
| Nov 10 2017 |
6259 |
397.5 |
| Nov 10 2017 |
8772 |
397.5 |
| Nov 03 2017 |
6259 |
397.5 |
| Nov 03 2017 |
8772 |
397.5 |
| Oct 27 2017 |
6310 |
397.5 |
| Oct 27 2017 |
8814 |
397.5 |
| Oct 20 2017 |
6262 |
397.5 |
| Oct 20 2017 |
8789 |
397.5 |
| Oct 13 2017 |
6289 |
397.5 |
| Oct 13 2017 |
8803 |
397.5 |
| Oct 06 2017 |
6290 |
397.5 |
| Oct 06 2017 |
8803 |
397.5 |
| Sep 29 2017 |
6289 |
397.5 |
| Sep 29 2017 |
8737 |
397.5 |
| Sep 22 2017 |
6375 |
397.5 |
| Sep 22 2017 |
8820 |
397.5 |
| Sep 15 2017 |
6404 |
397.5 |
| Sep 15 2017 |
8896 |
397.5 |
| Sep 08 2017 |
6359 |
397.5 |
| Sep 08 2017 |
8999 |
397.5 |
| Sep 01 2017 |
6353 |
397.5 |
| Sep 01 2017 |
8992 |
397.5 |
| Aug 25 2017 |
6720 |
397.5 |
| Aug 25 2017 |
9349 |
397.5 |
| Aug 18 2017 |
6756 |
397.5 |
| Aug 18 2017 |
9427 |
397.5 |
| Aug 11 2017 |
6787 |
397.5 |
| Aug 11 2017 |
9470 |
397.5 |
| Aug 04 2017 |
6819 |
397.5 |
| Aug 04 2017 |
9559 |
397.5 |
| Jul 28 2017 |
6869 |
397.5 |
| Jul 28 2017 |
9667 |
397.5 |
| Jul 21 2017 |
7001 |
397.5 |
| Jul 21 2017 |
9815 |
397.5 |
| Jul 14 2017 |
7047 |
397.5 |
| Jul 14 2017 |
9871 |
397.5 |
| Jul 07 2017 |
7075 |
397.5 |
| Jul 07 2017 |
9910 |
397.5 |
| Jun 30 2017 |
7099 |
397.5 |
| Jun 30 2017 |
9955 |
397.5 |
| Jun 23 2017 |
7625 |
401.11 |
| Jun 23 2017 |
10504 |
401.11 |
| Jun 16 2017 |
7638 |
401.11 |
| Jun 16 2017 |
10516 |
401.11 |
| Jun 02 2017 |
2596 |
334.03 |
| Jun 02 2017 |
3748 |
334.03 |
| May 26 2017 |
2620 |
334.03 |
| May 26 2017 |
3764 |
334.03 |
| May 19 2017 |
2663 |
334.03 |
| May 19 2017 |
3801 |
334.03 |
| May 12 2017 |
2683 |
334.03 |
| May 12 2017 |
3821 |
334.03 |
| May 05 2017 |
2094 |
332.44 |
| May 05 2017 |
14229 |
455.78 |
| May 05 2017 |
4151 |
358.02 |
| May 05 2017 |
8286 |
380.34 |
| Apr 28 2017 |
14027 |
455.78 |
| Apr 28 2017 |
2090 |
332.44 |
| Apr 28 2017 |
4187 |
358.68 |
| Apr 28 2017 |
7764 |
376.28 |
| Apr 21 2017 |
14238 |
455.78 |
| Apr 21 2017 |
2119 |
332.44 |
| Apr 21 2017 |
4285 |
358.68 |
| Apr 21 2017 |
7821 |
376.28 |
| Apr 14 2017 |
4324 |
358.68 |
| Apr 14 2017 |
2211 |
332.44 |
| Apr 14 2017 |
14285 |
455.78 |
| Apr 14 2017 |
7856 |
376.28 |
| Apr 07 2017 |
14391 |
455.78 |
| Apr 07 2017 |
2189 |
332.44 |
| Apr 07 2017 |
4294 |
358.68 |
| Apr 07 2017 |
7727 |
376.28 |
| Mar 31 2017 |
2251 |
332.44 |
| Mar 31 2017 |
14724 |
455.78 |
| Mar 31 2017 |
4346 |
358.68 |
| Mar 31 2017 |
7892 |
376.28 |
| Mar 24 2017 |
4275 |
358.68 |
| Mar 24 2017 |
2200 |
332.44 |
| Mar 24 2017 |
14593 |
455.78 |
| Mar 24 2017 |
7805 |
376.28 |
| Mar 17 2017 |
2216 |
332.44 |
| Mar 17 2017 |
14679 |
455.78 |
| Mar 17 2017 |
4336 |
358.68 |
| Mar 17 2017 |
7856 |
376.28 |
| Mar 10 2017 |
14814 |
455.78 |
| Mar 10 2017 |
2215 |
332.44 |
| Mar 10 2017 |
4367 |
358.68 |
| Mar 10 2017 |
7897 |
376.28 |
| Mar 03 2017 |
14723 |
455.78 |
| Mar 03 2017 |
2212 |
332.44 |
| Mar 03 2017 |
4391 |
358.68 |
| Mar 03 2017 |
7907 |
376.28 |
| Feb 24 2017 |
2248 |
332.44 |
| Feb 24 2017 |
14662 |
455.78 |
| Feb 24 2017 |
4436 |
358.68 |
| Feb 24 2017 |
7956 |
376.28 |
| Feb 17 2017 |
2198 |
332.44 |
| Feb 17 2017 |
14480 |
455.78 |
| Feb 17 2017 |
4467 |
358.68 |
| Feb 17 2017 |
8014 |
376.28 |
| Feb 10 2017 |
14533 |
455.78 |
| Feb 10 2017 |
2224 |
332.44 |
| Feb 10 2017 |
4516 |
358.68 |
| Feb 10 2017 |
8054 |
376.28 |
| Feb 03 2017 |
4529 |
358.68 |
| Feb 03 2017 |
14537 |
455.78 |
| Feb 03 2017 |
2226 |
332.44 |
| Feb 03 2017 |
8069 |
376.28 |
| Jan 27 2017 |
2225 |
332.44 |
| Jan 27 2017 |
14572 |
455.78 |
| Jan 27 2017 |
4524 |
358.68 |
| Jan 27 2017 |
8066 |
376.28 |
| Jan 20 2017 |
2221 |
332.44 |
| Jan 20 2017 |
14544 |
455.78 |
| Jan 20 2017 |
4531 |
358.68 |
| Jan 20 2017 |
8068 |
376.28 |
| Jan 13 2017 |
4533 |
358.68 |
| Jan 13 2017 |
2221 |
332.44 |
| Jan 13 2017 |
14549 |
455.78 |
| Jan 13 2017 |
8075 |
376.28 |
| Jan 06 2017 |
4533 |
358.68 |
| Jan 06 2017 |
14550 |
455.78 |
| Jan 06 2017 |
2221 |
332.44 |
| Jan 06 2017 |
8057 |
376.28 |
| Dec 30 2016 |
14555 |
455.78 |
| Dec 30 2016 |
2225 |
332.44 |
| Dec 30 2016 |
4533 |
358.68 |
| Dec 30 2016 |
8059 |
376.28 |
| Dec 23 2016 |
4533 |
358.68 |
| Dec 23 2016 |
14555 |
455.78 |
| Dec 23 2016 |
2225 |
332.44 |
| Dec 23 2016 |
8059 |
376.28 |
| Dec 16 2016 |
4533 |
358.68 |
| Dec 16 2016 |
2225 |
332.44 |
| Dec 16 2016 |
14550 |
455.78 |
| Dec 16 2016 |
8056 |
376.28 |
| Dec 09 2016 |
2225 |
332.44 |
| Dec 09 2016 |
14554 |
455.78 |
| Dec 09 2016 |
4534 |
358.68 |
| Dec 09 2016 |
8057 |
376.28 |
| Dec 02 2016 |
14554 |
455.78 |
| Dec 02 2016 |
2225 |
332.44 |
| Dec 02 2016 |
4534 |
358.68 |
| Dec 02 2016 |
8057 |
376.28 |
| Nov 25 2016 |
4534 |
358.68 |
| Nov 25 2016 |
2221 |
332.44 |
| Nov 25 2016 |
14551 |
455.78 |
| Nov 25 2016 |
8054 |
376.28 |
| Nov 18 2016 |
2221 |
332.44 |
| Nov 18 2016 |
14551 |
455.78 |
| Nov 18 2016 |
4534 |
358.68 |
| Nov 18 2016 |
8054 |
376.28 |
| Nov 11 2016 |
14551 |
455.78 |
| Nov 11 2016 |
2221 |
332.44 |
| Nov 11 2016 |
4525 |
358.68 |
| Nov 11 2016 |
8050 |
376.28 |
| Nov 04 2016 |
2221 |
332.44 |
| Nov 04 2016 |
14551 |
455.78 |
| Nov 04 2016 |
4525 |
358.68 |
| Nov 04 2016 |
8050 |
376.28 |
| Oct 28 2016 |
4535 |
358.68 |
| Oct 28 2016 |
2218 |
332.44 |
| Oct 28 2016 |
14552 |
455.78 |
| Oct 28 2016 |
8067 |
376.28 |
| Oct 21 2016 |
2218 |
332.44 |
| Oct 21 2016 |
14557 |
455.78 |
| Oct 21 2016 |
4541 |
358.68 |
| Oct 21 2016 |
8067 |
376.28 |
| Oct 14 2016 |
14521 |
455.78 |
| Oct 14 2016 |
2221 |
332.44 |
| Oct 14 2016 |
4543 |
358.68 |
| Oct 14 2016 |
8104 |
376.28 |
| Oct 07 2016 |
4545 |
358.68 |
| Oct 07 2016 |
14537 |
455.78 |
| Oct 07 2016 |
2221 |
332.44 |
| Oct 07 2016 |
8103 |
376.28 |
| Sep 30 2016 |
2250 |
332.44 |
| Sep 30 2016 |
14576 |
455.78 |
| Sep 30 2016 |
4550 |
358.68 |
| Sep 30 2016 |
8108 |
376.28 |
| Sep 23 2016 |
2245 |
332.44 |
| Sep 23 2016 |
14580 |
455.78 |
| Sep 23 2016 |
4515 |
358.68 |
| Sep 23 2016 |
8074 |
376.28 |
| Sep 16 2016 |
2244 |
332.44 |
| Sep 16 2016 |
14666 |
455.78 |
| Sep 16 2016 |
4499 |
358.68 |
| Sep 16 2016 |
8078 |
376.28 |
| Sep 09 2016 |
2330 |
332.44 |
| Sep 09 2016 |
14747 |
455.78 |
| Sep 09 2016 |
4563 |
358.68 |
| Sep 09 2016 |
8113 |
376.28 |
| Sep 02 2016 |
2372 |
332.44 |
| Sep 02 2016 |
14903 |
455.78 |
| Sep 02 2016 |
4572 |
358.68 |
| Sep 02 2016 |
8207 |
376.28 |
| Aug 26 2016 |
14960 |
455.78 |
| Aug 26 2016 |
2325 |
332.44 |
| Aug 26 2016 |
4238 |
358.68 |
| Aug 26 2016 |
7913 |
376.28 |
| Aug 19 2016 |
4260 |
358.68 |
| Aug 19 2016 |
14992 |
455.78 |
| Aug 19 2016 |
2366 |
332.44 |
| Aug 19 2016 |
7935 |
376.28 |
| Aug 12 2016 |
2735 |
332.44 |
| Aug 12 2016 |
15186 |
455.78 |
| Aug 12 2016 |
4268 |
358.68 |
| Aug 12 2016 |
6195 |
351.61 |
| Aug 05 2016 |
15131 |
455.78 |
| Aug 05 2016 |
2741 |
332.44 |
| Aug 05 2016 |
4329 |
358.68 |
| Aug 05 2016 |
6307 |
351.61 |
| Jul 29 2016 |
4226 |
358.68 |
| Jul 29 2016 |
2738 |
332.44 |
| Jul 29 2016 |
15185 |
455.78 |
| Jul 29 2016 |
6347 |
351.61 |
| Jul 22 2016 |
4342 |
358.68 |
| Jul 22 2016 |
2839 |
332.44 |
| Jul 22 2016 |
15397 |
455.78 |
| Jul 22 2016 |
6444 |
351.61 |
| Jun 22 2016 |
4453 |
358.68 |
| Jun 22 2016 |
15718 |
455.78 |
| Jun 22 2016 |
2872 |
332.44 |
| Jun 22 2016 |
7165 |
351.61 |
| Jun 15 2016 |
4550 |
358.68 |
| Jun 15 2016 |
15752 |
455.78 |
| Jun 15 2016 |
2939 |
332.44 |
| Jun 15 2016 |
7291 |
351.61 |
| Jun 08 2016 |
15854 |
455.78 |
| Jun 08 2016 |
2967 |
332.44 |
| Jun 08 2016 |
4542 |
358.68 |
| Jun 08 2016 |
7320 |
351.61 |
| Jun 01 2016 |
3125 |
332.44 |
| Jun 01 2016 |
15910 |
455.78 |
| Jun 01 2016 |
5199 |
366.11 |
| Jun 01 2016 |
8048 |
356.06 |
| May 25 2016 |
15864 |
455.78 |
| May 25 2016 |
3106 |
332.44 |
| May 25 2016 |
5237 |
366.11 |
| May 25 2016 |
8075 |
356.06 |
| May 18 2016 |
3100 |
332.44 |
| May 18 2016 |
16035 |
455.78 |
| May 18 2016 |
5258 |
366.11 |
| May 18 2016 |
8107 |
356.06 |
| May 11 2016 |
5279 |
366.11 |
| May 11 2016 |
15953 |
455.78 |
| May 11 2016 |
3041 |
332.44 |
| May 11 2016 |
8090 |
356.06 |
| May 04 2016 |
4522 |
356.3 |
| May 04 2016 |
8099 |
356.3 |
| Apr 27 2016 |
11747 |
415.11 |
| Apr 27 2016 |
2289 |
306.86 |
| Apr 27 2016 |
3956 |
346.67 |
| Apr 27 2016 |
6162 |
335.17 |
| Apr 20 2016 |
4011 |
346.67 |
| Apr 20 2016 |
2343 |
306.86 |
| Apr 20 2016 |
11771 |
415.11 |
| Apr 20 2016 |
6273 |
335.17 |
| Apr 13 2016 |
11676 |
415.11 |
| Apr 13 2016 |
2362 |
306.86 |
| Apr 13 2016 |
4133 |
346.67 |
| Apr 13 2016 |
6295 |
335.17 |
| Apr 06 2016 |
6664 |
375.74 |
| Apr 06 2016 |
11716 |
415.11 |
| Apr 06 2016 |
2988 |
322.64 |
| Apr 06 2016 |
6005 |
331.59 |
| Mar 30 2016 |
6584 |
375.74 |
| Mar 30 2016 |
11616 |
415.11 |
| Mar 30 2016 |
2929 |
322.64 |
| Mar 30 2016 |
5946 |
331.59 |
| Mar 23 2016 |
3001 |
322.64 |
| Mar 23 2016 |
11623 |
415.11 |
| Mar 23 2016 |
6741 |
375.74 |
| Mar 23 2016 |
6040 |
331.59 |
| Mar 16 2016 |
2998 |
322.64 |
| Mar 16 2016 |
11528 |
415.11 |
| Mar 16 2016 |
6808 |
375.74 |
| Mar 16 2016 |
5989 |
331.59 |
| Mar 09 2016 |
3021 |
322.64 |
| Mar 09 2016 |
11515 |
415.11 |
| Mar 09 2016 |
6810 |
375.74 |
| Mar 09 2016 |
5989 |
331.59 |
| Mar 02 2016 |
6769 |
375.74 |
| Mar 02 2016 |
3021 |
322.64 |
| Mar 02 2016 |
11485 |
415.11 |
| Mar 02 2016 |
5974 |
331.59 |
| Feb 24 2016 |
3002 |
322.64 |
| Feb 24 2016 |
11433 |
415.11 |
| Feb 24 2016 |
6784 |
375.74 |
| Feb 24 2016 |
5980 |
331.59 |
| Feb 17 2016 |
11494 |
415.11 |
| Feb 17 2016 |
3017 |
322.64 |
| Feb 17 2016 |
6873 |
375.74 |
| Feb 17 2016 |
6037 |
331.59 |
| Feb 10 2016 |
6883 |
375.74 |
| Feb 10 2016 |
3025 |
322.64 |
| Feb 10 2016 |
11512 |
415.11 |
| Feb 10 2016 |
6062 |
331.59 |
| Feb 03 2016 |
11509 |
415.11 |
| Feb 03 2016 |
3024 |
322.64 |
| Feb 03 2016 |
6927 |
375.74 |
| Feb 03 2016 |
6091 |
331.59 |
| Jan 27 2016 |
11504 |
415.11 |
| Jan 27 2016 |
3024 |
322.64 |
| Jan 27 2016 |
6944 |
375.74 |
| Jan 27 2016 |
6099 |
331.59 |
| Jan 20 2016 |
11538 |
415.11 |
| Jan 20 2016 |
3024 |
322.64 |
| Jan 20 2016 |
6939 |
375.74 |
| Jan 20 2016 |
6101 |
331.59 |
| Jan 13 2016 |
6940 |
375.74 |
| Jan 13 2016 |
11564 |
415.11 |
| Jan 13 2016 |
3024 |
322.64 |
| Jan 13 2016 |
6114 |
331.59 |
| Jan 06 2016 |
3024 |
322.64 |
| Jan 06 2016 |
11571 |
415.11 |
| Jan 06 2016 |
6940 |
375.74 |
| Jan 06 2016 |
6117 |
331.59 |
| Dec 30 2015 |
11568 |
415.11 |
| Dec 30 2015 |
3025 |
322.64 |
| Dec 30 2015 |
6940 |
375.74 |
| Dec 30 2015 |
6115 |
331.59 |
| Dec 23 2015 |
11568 |
415.11 |
| Dec 23 2015 |
3025 |
322.64 |
| Dec 23 2015 |
6940 |
375.74 |
| Dec 23 2015 |
6115 |
331.59 |
| Dec 16 2015 |
3025 |
322.64 |
| Dec 16 2015 |
11568 |
415.11 |
| Dec 16 2015 |
6940 |
375.74 |
| Dec 16 2015 |
6115 |
331.59 |
| Dec 09 2015 |
3025 |
322.64 |
| Dec 09 2015 |
11577 |
415.11 |
| Dec 09 2015 |
6940 |
375.74 |
| Dec 09 2015 |
6116 |
331.59 |
| Dec 02 2015 |
11578 |
415.11 |
| Dec 02 2015 |
3025 |
322.64 |
| Dec 02 2015 |
6941 |
375.74 |
| Dec 02 2015 |
6118 |
331.59 |
| Nov 25 2015 |
6941 |
375.74 |
| Nov 25 2015 |
11578 |
415.11 |
| Nov 25 2015 |
3025 |
322.64 |
| Nov 25 2015 |
6118 |
331.59 |
| Nov 18 2015 |
3025 |
322.64 |
| Nov 18 2015 |
11578 |
415.11 |
| Nov 18 2015 |
6941 |
375.74 |
| Nov 18 2015 |
6118 |
331.59 |
| Nov 11 2015 |
3025 |
322.64 |
| Nov 11 2015 |
11578 |
415.11 |
| Nov 11 2015 |
6934 |
375.74 |
| Nov 11 2015 |
6119 |
331.59 |
| Nov 04 2015 |
6934 |
375.74 |
| Nov 04 2015 |
3025 |
322.64 |
| Nov 04 2015 |
11578 |
415.11 |
| Nov 04 2015 |
6119 |
331.59 |
| Oct 28 2015 |
11564 |
415.11 |
| Oct 28 2015 |
3025 |
322.64 |
| Oct 28 2015 |
6935 |
375.74 |
| Oct 28 2015 |
6111 |
331.59 |
| Oct 21 2015 |
6923 |
375.74 |
| Oct 21 2015 |
3025 |
322.64 |
| Oct 21 2015 |
11581 |
415.11 |
| Oct 21 2015 |
6115 |
331.59 |
| Oct 14 2015 |
6926 |
375.74 |
| Oct 14 2015 |
11593 |
415.11 |
| Oct 14 2015 |
3025 |
322.64 |
| Oct 14 2015 |
6116 |
331.59 |
| Oct 07 2015 |
11570 |
415.11 |
| Oct 07 2015 |
3025 |
322.64 |
| Oct 07 2015 |
6929 |
375.74 |
| Oct 07 2015 |
6111 |
331.59 |
| Sep 30 2015 |
11572 |
415.11 |
| Sep 30 2015 |
3028 |
322.64 |
| Sep 30 2015 |
6934 |
375.74 |
| Sep 30 2015 |
6121 |
331.59 |
| Sep 23 2015 |
3051 |
322.64 |
| Sep 23 2015 |
11568 |
415.11 |
| Sep 23 2015 |
6979 |
375.74 |
| Sep 23 2015 |
6142 |
331.59 |
| Sep 16 2015 |
6924 |
375.74 |
| Sep 16 2015 |
11561 |
415.11 |
| Sep 16 2015 |
3046 |
322.64 |
| Sep 16 2015 |
6148 |
331.59 |
| Sep 09 2015 |
3042 |
322.64 |
| Sep 09 2015 |
11562 |
415.11 |
| Sep 09 2015 |
6906 |
375.74 |
| Sep 09 2015 |
6159 |
331.59 |
| Sep 02 2015 |
3000 |
322.64 |
| Sep 02 2015 |
11488 |
415.11 |
| Sep 02 2015 |
6959 |
375.74 |
| Sep 02 2015 |
6153 |
331.59 |
| Aug 26 2015 |
7071 |
375.74 |
| Aug 26 2015 |
11649 |
415.11 |
| Aug 26 2015 |
3098 |
322.64 |
| Aug 26 2015 |
6245 |
331.59 |
| Aug 19 2015 |
11682 |
415.11 |
| Aug 19 2015 |
3083 |
322.64 |
| Aug 19 2015 |
7263 |
375.74 |
| Aug 19 2015 |
6339 |
331.59 |
| Aug 12 2015 |
11735 |
415.11 |
| Aug 12 2015 |
3111 |
322.64 |
| Aug 12 2015 |
7265 |
375.74 |
| Aug 12 2015 |
6344 |
331.59 |
| Aug 05 2015 |
11719 |
415.11 |
| Aug 05 2015 |
3123 |
322.64 |
| Aug 05 2015 |
7340 |
375.74 |
| Aug 05 2015 |
6375 |
331.59 |
| Jul 29 2015 |
7377 |
375.74 |
| Jul 29 2015 |
11863 |
415.11 |
| Jul 29 2015 |
3076 |
322.64 |
| Jul 29 2015 |
6454 |
331.59 |
| Jul 22 2015 |
11836 |
415.11 |
| Jul 22 2015 |
3079 |
322.64 |
| Jul 22 2015 |
7366 |
375.74 |
| Jul 22 2015 |
6431 |
331.59 |
| Jul 15 2015 |
11954 |
415.11 |
| Jul 15 2015 |
3169 |
322.64 |
| Jul 15 2015 |
7542 |
375.74 |
| Jul 15 2015 |
6550 |
331.59 |
| Jul 08 2015 |
3230 |
322.64 |
| Jul 08 2015 |
11981 |
415.11 |
| Jul 08 2015 |
7592 |
375.74 |
| Jul 08 2015 |
6649 |
331.59 |
| Jul 01 2015 |
12068 |
415.11 |
| Jul 01 2015 |
3262 |
322.64 |
| Jul 01 2015 |
7634 |
375.74 |
| Jul 01 2015 |
6689 |
331.59 |
| Jun 24 2015 |
3258 |
322.64 |
| Jun 24 2015 |
12117 |
415.11 |
| Jun 24 2015 |
7653 |
375.74 |
| Jun 24 2015 |
6754 |
331.59 |
| Jun 17 2015 |
3312 |
322.64 |
| Jun 17 2015 |
12165 |
415.11 |
| Jun 17 2015 |
7184 |
370.89 |
| Jun 17 2015 |
6760 |
330.72 |
| Jun 10 2015 |
7556 |
374.54 |
| Jun 10 2015 |
3275 |
322.64 |
| Jun 10 2015 |
12206 |
415.11 |
| Jun 10 2015 |
6672 |
330.72 |
| Jun 03 2015 |
12197 |
415.11 |
| Jun 03 2015 |
3266 |
322.64 |
| Jun 03 2015 |
7692 |
374.54 |
| Jun 03 2015 |
6806 |
330.72 |
| May 27 2015 |
3263 |
322.64 |
| May 27 2015 |
12157 |
415.11 |
| May 27 2015 |
7653 |
374.54 |
| May 27 2015 |
6794 |
330.72 |
| May 20 2015 |
7735 |
374.54 |
| May 20 2015 |
3255 |
322.64 |
| May 20 2015 |
12210 |
415.11 |
| May 20 2015 |
6860 |
330.72 |
| May 13 2015 |
12176 |
415.11 |
| May 13 2015 |
3248 |
322.64 |
| May 13 2015 |
7801 |
374.54 |
| May 13 2015 |
6886 |
330.72 |
| May 06 2015 |
3660 |
338.42 |
| May 06 2015 |
11131 |
407.23 |
| May 06 2015 |
12937 |
384.29 |
| Apr 29 2015 |
10117 |
396.45 |
| Apr 29 2015 |
3841 |
340.44 |
| Apr 29 2015 |
8113 |
378.01 |
| Apr 29 2015 |
8385 |
346 |
| Apr 22 2015 |
8168 |
378.01 |
| Apr 22 2015 |
10181 |
396.45 |
| Apr 22 2015 |
3881 |
340.44 |
| Apr 22 2015 |
8441 |
346 |
| Apr 15 2015 |
3924 |
342.46 |
| Apr 15 2015 |
10143 |
396.45 |
| Apr 15 2015 |
5606 |
349.71 |
| Apr 15 2015 |
9810 |
357.61 |
| Apr 08 2015 |
5621 |
349.71 |
| Apr 08 2015 |
10320 |
396.45 |
| Apr 08 2015 |
3927 |
342.46 |
| Apr 08 2015 |
9834 |
357.61 |
| Apr 01 2015 |
4199 |
349.98 |
| Apr 01 2015 |
10419 |
396.45 |
| Apr 01 2015 |
6162 |
355.33 |
| Apr 01 2015 |
9073 |
349.82 |
| Mar 25 2015 |
10322 |
396.45 |
| Mar 25 2015 |
5892 |
355.33 |
| Mar 25 2015 |
4238 |
349.98 |
| Mar 25 2015 |
8831 |
349.82 |
| Mar 18 2015 |
10197 |
396.45 |
| Mar 18 2015 |
4135 |
349.98 |
| Mar 18 2015 |
5720 |
355.33 |
| Mar 18 2015 |
8684 |
349.82 |
| Mar 11 2015 |
5852 |
355.33 |
| Mar 11 2015 |
10269 |
396.45 |
| Mar 11 2015 |
4258 |
349.98 |
| Mar 11 2015 |
9012 |
349.82 |
| Mar 04 2015 |
4307 |
349.98 |
| Mar 04 2015 |
10426 |
396.45 |
| Mar 04 2015 |
5961 |
355.33 |
| Mar 04 2015 |
9110 |
349.82 |
| Feb 25 2015 |
5993 |
355.33 |
| Feb 25 2015 |
4264 |
349.98 |
| Feb 25 2015 |
10382 |
396.45 |
| Feb 25 2015 |
9110 |
349.82 |
| Feb 18 2015 |
6082 |
355.33 |
| Feb 18 2015 |
4278 |
349.98 |
| Feb 18 2015 |
10445 |
396.45 |
| Feb 18 2015 |
9197 |
349.82 |
| Feb 11 2015 |
6113 |
355.33 |
| Feb 11 2015 |
10455 |
396.45 |
| Feb 11 2015 |
4302 |
349.98 |
| Feb 11 2015 |
9223 |
349.82 |
| Feb 04 2015 |
10458 |
396.45 |
| Feb 04 2015 |
4304 |
349.98 |
| Feb 04 2015 |
6137 |
355.33 |
| Feb 04 2015 |
9241 |
349.82 |
| Jan 28 2015 |
4304 |
349.98 |
| Jan 28 2015 |
10474 |
396.45 |
| Jan 28 2015 |
6146 |
355.33 |
| Jan 28 2015 |
9248 |
349.82 |
| Jan 21 2015 |
4305 |
349.98 |
| Jan 21 2015 |
10482 |
396.45 |
| Jan 21 2015 |
6155 |
355.33 |
| Jan 21 2015 |
9270 |
349.82 |
| Jan 14 2015 |
6161 |
355.33 |
| Jan 14 2015 |
4305 |
349.98 |
| Jan 14 2015 |
10494 |
396.45 |
| Jan 14 2015 |
9289 |
349.82 |
| Jan 07 2015 |
6161 |
355.33 |
| Jan 07 2015 |
10476 |
396.45 |
| Jan 07 2015 |
4305 |
349.98 |
| Jan 07 2015 |
9272 |
349.82 |
| Dec 31 2014 |
10478 |
396.45 |
| Dec 31 2014 |
6161 |
355.33 |
| Dec 31 2014 |
4304 |
349.98 |
| Dec 31 2014 |
9271 |
349.82 |
| Dec 24 2014 |
6161 |
355.33 |
| Dec 24 2014 |
10478 |
396.45 |
| Dec 24 2014 |
4304 |
349.98 |
| Dec 24 2014 |
9271 |
349.82 |
| Dec 17 2014 |
4304 |
349.98 |
| Dec 17 2014 |
10466 |
396.45 |
| Dec 17 2014 |
6161 |
355.33 |
| Dec 17 2014 |
9270 |
349.82 |
| Dec 10 2014 |
4304 |
349.98 |
| Dec 10 2014 |
10466 |
396.45 |
| Dec 10 2014 |
6161 |
355.33 |
| Dec 10 2014 |
9270 |
349.82 |
| Dec 03 2014 |
4305 |
349.98 |
| Dec 03 2014 |
10466 |
396.45 |
| Dec 03 2014 |
6161 |
355.33 |
| Dec 03 2014 |
9270 |
349.82 |
| Nov 26 2014 |
6161 |
355.33 |
| Nov 26 2014 |
10466 |
396.45 |
| Nov 26 2014 |
4305 |
349.98 |
| Nov 26 2014 |
9270 |
349.82 |
| Nov 19 2014 |
4305 |
349.98 |
| Nov 19 2014 |
10466 |
396.45 |
| Nov 19 2014 |
6161 |
355.33 |
| Nov 19 2014 |
9270 |
349.82 |
| Nov 12 2014 |
10466 |
396.45 |
| Nov 12 2014 |
4305 |
349.98 |
| Nov 12 2014 |
6161 |
355.33 |
| Nov 12 2014 |
9270 |
349.82 |
| Nov 05 2014 |
6161 |
355.33 |
| Nov 05 2014 |
4305 |
349.98 |
| Nov 05 2014 |
10466 |
396.45 |
| Nov 05 2014 |
9270 |
349.82 |
| Oct 29 2014 |
6160 |
355.33 |
| Oct 29 2014 |
10466 |
396.45 |
| Oct 29 2014 |
4305 |
349.98 |
| Oct 29 2014 |
9268 |
349.82 |
| Oct 22 2014 |
4305 |
349.98 |
| Oct 22 2014 |
10438 |
396.45 |
| Oct 22 2014 |
6151 |
355.33 |
| Oct 22 2014 |
9276 |
349.82 |
| Oct 15 2014 |
6140 |
355.33 |
| Oct 15 2014 |
10416 |
396.45 |
| Oct 15 2014 |
4303 |
349.98 |
| Oct 15 2014 |
9267 |
349.82 |
| Oct 08 2014 |
6148 |
355.33 |
| Oct 08 2014 |
10401 |
396.45 |
| Oct 08 2014 |
4304 |
349.98 |
| Oct 08 2014 |
9276 |
349.82 |
| Oct 01 2014 |
10413 |
396.45 |
| Oct 01 2014 |
4306 |
349.98 |
| Oct 01 2014 |
6153 |
355.33 |
| Oct 01 2014 |
9284 |
349.82 |
| Sep 24 2014 |
4284 |
349.98 |
| Sep 24 2014 |
10382 |
396.45 |
| Sep 24 2014 |
6169 |
355.33 |
| Sep 24 2014 |
9259 |
349.82 |
| Sep 17 2014 |
6130 |
355.33 |
| Sep 17 2014 |
4279 |
349.98 |
| Sep 17 2014 |
10429 |
396.45 |
| Sep 17 2014 |
9268 |
349.82 |
| Sep 10 2014 |
4286 |
349.98 |
| Sep 10 2014 |
10329 |
396.45 |
| Sep 10 2014 |
6150 |
355.33 |
| Sep 10 2014 |
9266 |
349.82 |
| Sep 03 2014 |
4291 |
349.98 |
| Sep 03 2014 |
10361 |
396.45 |
| Sep 03 2014 |
6154 |
355.33 |
| Sep 03 2014 |
9331 |
349.82 |
| Aug 27 2014 |
10446 |
396.45 |
| Aug 27 2014 |
4213 |
349.98 |
| Aug 27 2014 |
6064 |
355.33 |
| Aug 27 2014 |
9316 |
349.82 |
| Aug 20 2014 |
6061 |
355.33 |
| Aug 20 2014 |
10422 |
396.45 |
| Aug 20 2014 |
4202 |
349.98 |
| Aug 20 2014 |
9326 |
349.82 |
| Aug 13 2014 |
4240 |
349.98 |
| Aug 13 2014 |
10461 |
396.45 |
| Aug 13 2014 |
6054 |
355.33 |
| Aug 13 2014 |
9374 |
349.82 |
| Aug 06 2014 |
4215 |
349.98 |
| Aug 06 2014 |
10494 |
396.45 |
| Aug 06 2014 |
6135 |
355.33 |
| Aug 06 2014 |
9402 |
349.82 |
| Jul 30 2014 |
6144 |
355.33 |
| Jul 30 2014 |
10490 |
396.45 |
| Jul 30 2014 |
4278 |
349.98 |
| Jul 30 2014 |
9485 |
349.82 |
| Jul 23 2014 |
10442 |
396.45 |
| Jul 23 2014 |
4200 |
349.98 |
| Jul 23 2014 |
6163 |
355.33 |
| Jul 23 2014 |
9495 |
349.82 |
| Jul 16 2014 |
10446 |
396.45 |
| Jul 16 2014 |
4288 |
349.98 |
| Jul 16 2014 |
6223 |
355.33 |
| Jul 16 2014 |
9472 |
349.82 |
| Jul 09 2014 |
4164 |
349.98 |
| Jul 09 2014 |
10531 |
396.45 |
| Jul 09 2014 |
6262 |
355.33 |
| Jul 09 2014 |
9469 |
349.82 |
| Jul 02 2014 |
10633 |
396.45 |
| Jul 02 2014 |
4304 |
349.98 |
| Jul 02 2014 |
6319 |
355.33 |
| Jul 02 2014 |
9580 |
349.82 |
| Jun 25 2014 |
4157 |
349.98 |
| Jun 25 2014 |
10737 |
396.45 |
| Jun 25 2014 |
6379 |
355.33 |
| Jun 25 2014 |
9556 |
349.82 |
| Jun 18 2014 |
4142 |
349.98 |
| Jun 18 2014 |
10836 |
396.45 |
| Jun 18 2014 |
6502 |
356.6 |
| Jun 18 2014 |
10075 |
353.95 |
| Jun 11 2014 |
6530 |
356.6 |
| Jun 11 2014 |
4327 |
349.98 |
| Jun 11 2014 |
10854 |
396.45 |
| Jun 11 2014 |
10198 |
353.95 |
| Jun 04 2014 |
4352 |
349.98 |
| Jun 04 2014 |
11052 |
396.45 |
| Jun 04 2014 |
6599 |
356.6 |
| Jun 04 2014 |
10283 |
353.95 |
| May 28 2014 |
11086 |
396.45 |
| May 28 2014 |
4381 |
349.98 |
| May 28 2014 |
6635 |
356.6 |
| May 28 2014 |
10308 |
353.95 |
| May 21 2014 |
6634 |
356.6 |
| May 21 2014 |
11173 |
396.45 |
| May 21 2014 |
4374 |
349.98 |
| May 21 2014 |
10366 |
353.95 |
| May 14 2014 |
6691 |
356.6 |
| May 14 2014 |
11254 |
396.45 |
| May 14 2014 |
4433 |
349.98 |
| May 14 2014 |
10421 |
353.95 |
| May 07 2014 |
4545 |
357.5 |
| May 07 2014 |
7882 |
372.19 |
| May 07 2014 |
11624 |
364.85 |
| Apr 30 2014 |
5454 |
338.73 |
| Apr 30 2014 |
10577 |
386.99 |
| Apr 30 2014 |
4289 |
345.63 |
| Apr 30 2014 |
9213 |
341.49 |
| Apr 23 2014 |
5586 |
338.73 |
| Apr 23 2014 |
10672 |
386.99 |
| Apr 23 2014 |
4419 |
345.63 |
| Apr 23 2014 |
9335 |
341.49 |
| Apr 16 2014 |
3902 |
333.76 |
| Apr 16 2014 |
10591 |
386.99 |
| Apr 16 2014 |
4469 |
322 |
| Apr 16 2014 |
9271 |
341.19 |
| Apr 09 2014 |
10681 |
386.99 |
| Apr 09 2014 |
3909 |
333.76 |
| Apr 09 2014 |
4628 |
322 |
| Apr 09 2014 |
9416 |
341.19 |
| Apr 02 2014 |
6387 |
346.44 |
| Apr 02 2014 |
10787 |
386.99 |
| Apr 02 2014 |
4495 |
351.55 |
| Apr 02 2014 |
9802 |
346.82 |
| Mar 26 2014 |
4489 |
351.55 |
| Mar 26 2014 |
11020 |
386.99 |
| Mar 26 2014 |
6937 |
353.79 |
| Mar 26 2014 |
9655 |
344.59 |
| Mar 19 2014 |
4580 |
351.55 |
| Mar 19 2014 |
11087 |
386.99 |
| Mar 19 2014 |
6922 |
353.79 |
| Mar 19 2014 |
9686 |
344.59 |
| Mar 12 2014 |
11099 |
386.99 |
| Mar 12 2014 |
4609 |
351.55 |
| Mar 12 2014 |
6968 |
353.79 |
| Mar 12 2014 |
9774 |
344.59 |
| Mar 05 2014 |
6896 |
353.79 |
| Mar 05 2014 |
11130 |
386.99 |
| Mar 05 2014 |
4569 |
351.55 |
| Mar 05 2014 |
9744 |
344.59 |
| Feb 26 2014 |
11149 |
386.99 |
| Feb 26 2014 |
4604 |
351.55 |
| Feb 26 2014 |
6920 |
353.79 |
| Feb 26 2014 |
9776 |
344.59 |
| Feb 19 2014 |
4618 |
351.55 |
| Feb 19 2014 |
11170 |
386.99 |
| Feb 19 2014 |
6978 |
353.79 |
| Feb 19 2014 |
9815 |
344.59 |
| Feb 12 2014 |
6958 |
353.79 |
| Feb 12 2014 |
11187 |
386.99 |
| Feb 12 2014 |
4649 |
351.55 |
| Feb 12 2014 |
9833 |
344.59 |
| Feb 05 2014 |
4645 |
351.55 |
| Feb 05 2014 |
11284 |
386.99 |
| Feb 05 2014 |
6987 |
353.79 |
| Feb 05 2014 |
9902 |
344.59 |
| Jan 29 2014 |
11360 |
386.99 |
| Jan 29 2014 |
4645 |
351.55 |
| Jan 29 2014 |
6959 |
353.79 |
| Jan 29 2014 |
9918 |
344.59 |
| Jan 22 2014 |
4646 |
351.55 |
| Jan 22 2014 |
11334 |
386.99 |
| Jan 22 2014 |
6941 |
353.79 |
| Jan 22 2014 |
9894 |
344.59 |
| Jan 15 2014 |
4646 |
351.55 |
| Jan 15 2014 |
11374 |
386.99 |
| Jan 15 2014 |
6944 |
353.79 |
| Jan 15 2014 |
9924 |
344.59 |
| Jan 08 2014 |
11394 |
386.99 |
| Jan 08 2014 |
4646 |
351.55 |
| Jan 08 2014 |
6930 |
353.79 |
| Jan 08 2014 |
9925 |
344.59 |
| Jan 01 2014 |
11396 |
386.99 |
| Jan 01 2014 |
4646 |
351.55 |
| Jan 01 2014 |
6930 |
353.79 |
| Jan 01 2014 |
9925 |
344.59 |
| Dec 25 2013 |
6930 |
353.79 |
| Dec 25 2013 |
4651 |
351.55 |
| Dec 25 2013 |
11396 |
386.99 |
| Dec 25 2013 |
9927 |
344.59 |
| Dec 18 2013 |
4651 |
351.55 |
| Dec 18 2013 |
11396 |
386.99 |
| Dec 18 2013 |
6930 |
353.79 |
| Dec 18 2013 |
9927 |
344.59 |
| Dec 11 2013 |
4652 |
351.55 |
| Dec 11 2013 |
11396 |
386.99 |
| Dec 11 2013 |
6930 |
353.79 |
| Dec 11 2013 |
9926 |
344.59 |
| Dec 04 2013 |
6931 |
353.79 |
| Dec 04 2013 |
11396 |
386.99 |
| Dec 04 2013 |
4652 |
351.55 |
| Dec 04 2013 |
9927 |
344.59 |
| Nov 27 2013 |
6931 |
353.79 |
| Nov 27 2013 |
11396 |
386.99 |
| Nov 27 2013 |
4652 |
351.55 |
| Nov 27 2013 |
9927 |
344.59 |
| Nov 20 2013 |
11396 |
386.99 |
| Nov 20 2013 |
4653 |
351.55 |
| Nov 20 2013 |
6931 |
353.79 |
| Nov 20 2013 |
9928 |
344.59 |
| Nov 13 2013 |
6931 |
353.79 |
| Nov 13 2013 |
11396 |
386.99 |
| Nov 13 2013 |
4653 |
351.55 |
| Nov 13 2013 |
9928 |
344.59 |
| Nov 06 2013 |
6931 |
353.79 |
| Nov 06 2013 |
4653 |
351.55 |
| Nov 06 2013 |
11396 |
386.99 |
| Nov 06 2013 |
9928 |
344.59 |
| Oct 30 2013 |
4653 |
351.55 |
| Oct 30 2013 |
11395 |
386.99 |
| Oct 30 2013 |
6931 |
353.79 |
| Oct 30 2013 |
9928 |
344.59 |
| Oct 23 2013 |
11395 |
386.99 |
| Oct 23 2013 |
4653 |
351.55 |
| Oct 23 2013 |
6929 |
353.79 |
| Oct 23 2013 |
9927 |
344.59 |
| Oct 16 2013 |
6955 |
353.79 |
| Oct 16 2013 |
11379 |
386.99 |
| Oct 16 2013 |
4647 |
351.55 |
| Oct 16 2013 |
9933 |
344.59 |
| Oct 09 2013 |
4635 |
351.55 |
| Oct 09 2013 |
11377 |
386.99 |
| Oct 09 2013 |
6908 |
353.79 |
| Oct 09 2013 |
9907 |
344.59 |
| Oct 02 2013 |
11364 |
386.99 |
| Oct 02 2013 |
4661 |
351.55 |
| Oct 02 2013 |
6915 |
353.79 |
| Oct 02 2013 |
9904 |
344.59 |
| Sep 25 2013 |
11297 |
386.99 |
| Sep 25 2013 |
4648 |
351.55 |
| Sep 25 2013 |
6885 |
353.79 |
| Sep 25 2013 |
9870 |
344.59 |
| Sep 18 2013 |
6825 |
353.79 |
| Sep 18 2013 |
11257 |
386.99 |
| Sep 18 2013 |
4627 |
351.55 |
| Sep 18 2013 |
9817 |
344.59 |
| Sep 11 2013 |
4542 |
351.55 |
| Sep 11 2013 |
11216 |
386.99 |
| Sep 11 2013 |
6816 |
353.79 |
| Sep 11 2013 |
9762 |
344.59 |
| Sep 04 2013 |
11233 |
386.99 |
| Sep 04 2013 |
4571 |
351.55 |
| Sep 04 2013 |
6880 |
353.79 |
| Sep 04 2013 |
9787 |
344.59 |
| Aug 28 2013 |
6901 |
353.79 |
| Aug 28 2013 |
4730 |
351.55 |
| Aug 28 2013 |
11227 |
386.99 |
| Aug 28 2013 |
9821 |
344.59 |
| Aug 21 2013 |
4715 |
351.55 |
| Aug 21 2013 |
11293 |
386.99 |
| Aug 21 2013 |
6940 |
353.79 |
| Aug 21 2013 |
9884 |
344.59 |
| Aug 14 2013 |
11330 |
386.99 |
| Aug 14 2013 |
4340 |
351.55 |
| Aug 14 2013 |
7003 |
353.79 |
| Aug 14 2013 |
9632 |
344.59 |
| Aug 07 2013 |
4379 |
351.55 |
| Aug 07 2013 |
11503 |
386.99 |
| Aug 07 2013 |
7003 |
353.79 |
| Aug 07 2013 |
9756 |
344.59 |
| Jul 31 2013 |
4384 |
351.55 |
| Jul 31 2013 |
11597 |
386.99 |
| Jul 31 2013 |
7116 |
353.79 |
| Jul 31 2013 |
9812 |
344.59 |
| Jul 24 2013 |
11705 |
386.99 |
| Jul 24 2013 |
4408 |
351.55 |
| Jul 24 2013 |
7050 |
353.79 |
| Jul 24 2013 |
9835 |
344.59 |
| Jul 17 2013 |
11761 |
386.99 |
| Jul 17 2013 |
4308 |
351.55 |
| Jul 17 2013 |
7081 |
353.79 |
| Jul 17 2013 |
9849 |
344.59 |
| Jul 10 2013 |
7118 |
353.79 |
| Jul 10 2013 |
11909 |
386.99 |
| Jul 10 2013 |
4392 |
351.55 |
| Jul 10 2013 |
9975 |
344.59 |
| Jul 03 2013 |
12036 |
386.99 |
| Jul 03 2013 |
4305 |
351.55 |
| Jul 03 2013 |
7163 |
353.79 |
| Jul 03 2013 |
9976 |
344.59 |
| Jun 26 2013 |
4233 |
351.55 |
| Jun 26 2013 |
12270 |
386.99 |
| Jun 26 2013 |
7139 |
353.79 |
| Jun 26 2013 |
10100 |
344.59 |
| Jun 19 2013 |
7221 |
353.79 |
| Jun 19 2013 |
4137 |
351.55 |
| Jun 19 2013 |
12433 |
386.99 |
| Jun 19 2013 |
10118 |
344.59 |
| Jun 12 2013 |
7301 |
353.79 |
| Jun 12 2013 |
12482 |
386.99 |
| Jun 12 2013 |
4296 |
351.55 |
| Jun 12 2013 |
10273 |
344.59 |
| Jun 05 2013 |
4118 |
351.55 |
| Jun 05 2013 |
12334 |
386.99 |
| Jun 05 2013 |
7240 |
353.79 |
| Jun 05 2013 |
10187 |
344.59 |
| May 29 2013 |
7173 |
353.79 |
| May 29 2013 |
12398 |
386.99 |
| May 29 2013 |
4103 |
351.55 |
| May 29 2013 |
10197 |
344.59 |
| May 22 2013 |
7245 |
352.23 |
| May 22 2013 |
4120 |
351.55 |
| May 22 2013 |
12578 |
386.99 |
| May 22 2013 |
9771 |
338.61 |
| May 15 2013 |
4844 |
369.35 |
| May 15 2013 |
9048 |
372.38 |
| May 15 2013 |
13722 |
371.62 |
| May 08 2013 |
4634 |
369.35 |
| May 08 2013 |
9079 |
372.38 |
| May 08 2013 |
13656 |
371.62 |
| May 01 2013 |
8920 |
368.3 |
| May 01 2013 |
14209 |
401.26 |
| May 01 2013 |
4018 |
351.41 |
| May 01 2013 |
11895 |
356.14 |
| Apr 24 2013 |
14184 |
401.26 |
| Apr 24 2013 |
3976 |
351.41 |
| Apr 24 2013 |
8729 |
368.3 |
| Apr 24 2013 |
11855 |
356.14 |
| Apr 17 2013 |
4085 |
351.41 |
| Apr 17 2013 |
14186 |
401.26 |
| Apr 17 2013 |
8838 |
368.3 |
| Apr 17 2013 |
11957 |
356.14 |
| Apr 10 2013 |
13988 |
401.26 |
| Apr 10 2013 |
3355 |
333.47 |
| Apr 10 2013 |
8095 |
359.3 |
| Apr 10 2013 |
12703 |
362.52 |
| Apr 03 2013 |
8090 |
359.3 |
| Apr 03 2013 |
3328 |
333.47 |
| Apr 03 2013 |
13926 |
401.26 |
| Apr 03 2013 |
12708 |
362.52 |
| Mar 27 2013 |
5629 |
387.22 |
| Mar 27 2013 |
16974 |
430.78 |
| Mar 27 2013 |
10733 |
387.44 |
| Mar 27 2013 |
14433 |
375.55 |
| Mar 20 2013 |
5272 |
387.22 |
| Mar 20 2013 |
16711 |
430.78 |
| Mar 20 2013 |
10703 |
387.44 |
| Mar 20 2013 |
14354 |
375.55 |
| Mar 13 2013 |
5333 |
345.96 |
| Mar 13 2013 |
14383 |
375.55 |
| Oct 19 2012 |
14995 |
430.78 |
| Oct 19 2012 |
5010 |
387.22 |
| Oct 19 2012 |
10057 |
387.44 |
| Oct 19 2012 |
16568 |
400.91 |
| Sep 23 2012 |
9974 |
387.44 |
| Sep 23 2012 |
4950 |
387.22 |
| Sep 23 2012 |
14901 |
430.78 |
| Sep 23 2012 |
16461 |
400.91 |
| Aug 31 2012 |
4662 |
387.22 |
| Aug 31 2012 |
14537 |
430.78 |
| Aug 31 2012 |
9619 |
387.44 |
| Aug 31 2012 |
16148 |
400.91 |
| Aug 24 2012 |
9530 |
387.44 |
| Aug 24 2012 |
4607 |
387.22 |
| Aug 24 2012 |
14362 |
430.78 |
| Aug 24 2012 |
16046 |
400.91 |
| Aug 10 2012 |
4416 |
387.22 |
| Aug 10 2012 |
13888 |
430.78 |
| Aug 10 2012 |
9300 |
387.44 |
| Aug 10 2012 |
15710 |
400.91 |
| Aug 03 2012 |
9144 |
387.44 |
| Aug 03 2012 |
4265 |
387.22 |
| Aug 03 2012 |
13651 |
430.78 |
| Aug 03 2012 |
15531 |
400.91 |
| Jul 27 2012 |
9065 |
387.44 |
| Jul 27 2012 |
4035 |
387.22 |
| Jul 27 2012 |
13222 |
430.78 |
| Jul 27 2012 |
15272 |
400.91 |
| Jul 06 2012 |
12584 |
430.78 |
| Jul 06 2012 |
3798 |
387.22 |
| Jul 06 2012 |
8778 |
387.44 |
| Jul 06 2012 |
14900 |
400.91 |
| Jun 22 2012 |
11410 |
430.78 |
| Jun 22 2012 |
3929 |
387.22 |
| Jun 22 2012 |
8650 |
387.44 |
| Jun 22 2012 |
14207 |
400.91 |
| Jun 15 2012 |
11394 |
430.78 |
| Jun 15 2012 |
4046 |
387.22 |
| Jun 15 2012 |
8542 |
387.44 |
| Jun 15 2012 |
14642 |
400.91 |
| Jun 08 2012 |
4083 |
387.22 |
| Jun 08 2012 |
11380 |
430.78 |
| Jun 08 2012 |
8375 |
387.44 |
| Jun 08 2012 |
14513 |
400.91 |
| Jun 01 2012 |
10837 |
430.78 |
| Jun 01 2012 |
4318 |
387.22 |
| Jun 01 2012 |
8386 |
387.44 |
| Jun 01 2012 |
14358 |
400.91 |
| May 25 2012 |
9012 |
430.78 |
| May 25 2012 |
4239 |
387.22 |
| May 25 2012 |
9211 |
408.19 |
| May 25 2012 |
14937 |
414.65 |
| May 18 2012 |
4421 |
387.22 |
| May 18 2012 |
9136 |
430.78 |
| May 18 2012 |
12683 |
460.29 |
| May 18 2012 |
15625 |
419.26 |
| May 11 2012 |
4407 |
387.22 |
| May 11 2012 |
9027 |
430.78 |
| May 11 2012 |
12308 |
460.29 |
| May 11 2012 |
15586 |
419.26 |
| May 04 2012 |
11416 |
460.29 |
| May 04 2012 |
10028 |
460.29 |
| May 04 2012 |
5505 |
440.98 |
| May 04 2012 |
18982 |
453.86 |
| Apr 27 2012 |
4889 |
440.98 |
| Apr 27 2012 |
9717 |
460.29 |
| Apr 27 2012 |
10131 |
460.29 |
| Apr 27 2012 |
18396 |
453.86 |
