Nov 01 2020 |
2659 |
324.89 |
Oct 01 2020 |
2671 |
324.89 |
Sep 01 2020 |
2809 |
324.89 |
Aug 01 2020 |
2948 |
324.89 |
Jul 01 2020 |
3030 |
324.89 |
Apr 01 2020 |
3253 |
324.89 |
Mar 01 2020 |
3304 |
324.89 |
Feb 01 2020 |
3288 |
324.89 |
Jan 01 2020 |
3297 |
324.89 |
Dec 01 2019 |
3297 |
324.89 |
Nov 01 2019 |
2974 |
324.89 |
Oct 01 2019 |
2985 |
324.89 |
Sep 01 2019 |
2981 |
324.89 |
Aug 01 2019 |
3021 |
324.89 |
Jul 01 2019 |
3035 |
324.89 |
Jun 28 2019 |
4584 |
391.62 |
Jun 28 2019 |
6685 |
391.62 |
Jun 21 2019 |
4578 |
391.62 |
Jun 21 2019 |
6644 |
391.62 |
Jun 14 2019 |
4593 |
391.62 |
Jun 14 2019 |
6673 |
391.62 |
Jun 07 2019 |
4632 |
391.62 |
Jun 07 2019 |
6754 |
391.62 |
Jun 01 2019 |
3039 |
324.89 |
May 31 2019 |
4636 |
391.62 |
May 31 2019 |
6775 |
391.62 |
May 24 2019 |
4624 |
391.62 |
May 24 2019 |
6833 |
391.62 |
May 17 2019 |
4634 |
391.62 |
May 17 2019 |
6874 |
391.62 |
May 10 2019 |
4652 |
391.62 |
May 10 2019 |
6816 |
391.62 |
May 03 2019 |
4680 |
391.62 |
May 03 2019 |
6861 |
391.62 |
May 01 2019 |
2922 |
324.89 |
Apr 26 2019 |
4721 |
391.62 |
Apr 26 2019 |
6812 |
391.62 |
Apr 19 2019 |
4660 |
391.62 |
Apr 19 2019 |
6776 |
391.62 |
Apr 18 2019 |
4671 |
391.62 |
Apr 12 2019 |
4662 |
391.62 |
Apr 12 2019 |
6832 |
391.62 |
Apr 05 2019 |
4437 |
391.62 |
Apr 05 2019 |
6607 |
391.62 |
Apr 01 2019 |
2932 |
324.89 |
Mar 29 2019 |
4425 |
391.62 |
Mar 29 2019 |
6589 |
391.62 |
Mar 22 2019 |
4392 |
391.62 |
Mar 22 2019 |
6572 |
391.62 |
Mar 15 2019 |
4514 |
391.62 |
Mar 15 2019 |
6640 |
391.62 |
Mar 08 2019 |
4416 |
391.62 |
Mar 08 2019 |
6538 |
391.62 |
Mar 01 2019 |
2909 |
324.89 |
Mar 01 2019 |
4448 |
391.62 |
Mar 01 2019 |
6581 |
391.62 |
Feb 22 2019 |
4469 |
391.62 |
Feb 22 2019 |
6604 |
391.62 |
Feb 15 2019 |
4487 |
391.62 |
Feb 15 2019 |
6576 |
391.62 |
Feb 08 2019 |
4481 |
391.62 |
Feb 08 2019 |
6552 |
391.62 |
Feb 01 2019 |
2883 |
324.89 |
Feb 01 2019 |
4497 |
391.62 |
Feb 01 2019 |
6565 |
391.62 |
Jan 25 2019 |
4502 |
391.62 |
Jan 25 2019 |
6583 |
391.62 |
Jan 18 2019 |
4524 |
391.62 |
Jan 18 2019 |
6599 |
391.62 |
Jan 11 2019 |
4524 |
391.62 |
Jan 11 2019 |
6602 |
391.62 |
Jan 04 2019 |
4525 |
391.62 |
Jan 04 2019 |
6610 |
391.62 |
Dec 28 2018 |
4525 |
391.62 |
Dec 28 2018 |
6610 |
391.62 |
Dec 21 2018 |
4525 |
391.62 |
Dec 21 2018 |
6610 |
391.62 |
Dec 14 2018 |
4525 |
391.62 |
Dec 14 2018 |
6610 |
391.62 |
Dec 07 2018 |
4525 |
391.62 |
Dec 07 2018 |
6608 |
391.62 |
Dec 01 2018 |
2884 |
324.89 |
Nov 30 2018 |
4525 |
391.62 |
Nov 30 2018 |
6608 |
391.62 |
Nov 23 2018 |
4525 |
391.62 |
Nov 23 2018 |
6608 |
391.62 |
Nov 16 2018 |
4525 |
391.62 |
Nov 16 2018 |
6608 |
391.62 |
Nov 09 2018 |
4525 |
391.62 |
Nov 09 2018 |
6608 |
391.62 |
Nov 02 2018 |
4525 |
391.62 |
Nov 02 2018 |
6589 |
391.62 |
Oct 26 2018 |
4524 |
391.62 |
Oct 26 2018 |
6586 |
391.62 |
Oct 19 2018 |
4532 |
391.62 |
Oct 19 2018 |
6591 |
391.62 |
Oct 12 2018 |
4511 |
391.62 |
Oct 12 2018 |
6568 |
391.62 |
Oct 05 2018 |
4527 |
391.62 |
Oct 05 2018 |
6631 |
391.62 |
Sep 28 2018 |
4415 |
391.62 |
Sep 28 2018 |
6470 |
391.62 |
Sep 21 2018 |
4401 |
391.62 |
Sep 21 2018 |
6464 |
391.62 |
Sep 14 2018 |
4406 |
391.62 |
Sep 14 2018 |
6479 |
391.62 |
Sep 07 2018 |
4480 |
391.62 |
Sep 07 2018 |
6595 |
391.62 |
Aug 31 2018 |
4510 |
391.62 |
Aug 31 2018 |
6617 |
391.62 |
Aug 24 2018 |
4502 |
391.62 |
Aug 24 2018 |
6609 |
391.62 |
Aug 17 2018 |
4505 |
391.62 |
Aug 17 2018 |
6676 |
391.62 |
Aug 10 2018 |
4566 |
391.62 |
Aug 10 2018 |
6770 |
391.62 |
Aug 03 2018 |
4664 |
391.62 |
Aug 03 2018 |
6855 |
391.62 |
Jul 27 2018 |
4689 |
391.62 |
Jul 27 2018 |
6876 |
391.62 |
Jul 20 2018 |
4655 |
391.62 |
Jul 20 2018 |
6972 |
391.62 |
Jul 13 2018 |
4770 |
391.62 |
Jul 13 2018 |
6884 |
391.62 |
Oct 15 2010 |
3329 |
324.8 |
Oct 15 2010 |
2596 |
310.44 |
Oct 15 2010 |
4320 |
324.57 |
Aug 15 2010 |
3213 |
324.8 |
Aug 15 2010 |
2494 |
310.44 |
Aug 15 2010 |
4210 |
324.57 |
Aug 01 2010 |
2446 |
310.44 |
Aug 01 2010 |
2993 |
324.8 |
Aug 01 2010 |
4025 |
324.57 |
Jul 15 2010 |
2186 |
310.44 |
Jul 15 2010 |
2848 |
324.8 |
Jul 15 2010 |
3742 |
324.57 |
Jul 01 2010 |
2895 |
324.8 |
Jul 01 2010 |
2273 |
310.44 |
Jul 01 2010 |
3899 |
324.57 |
Jun 15 2010 |
2236 |
310.44 |
Jun 15 2010 |
2757 |
324.8 |
Jun 15 2010 |
3738 |
324.57 |
Jun 01 2010 |
2429 |
324.8 |
Jun 01 2010 |
1991 |
310.44 |
Jun 01 2010 |
3518 |
324.57 |
May 27 2010 |
2033 |
324.8 |
May 27 2010 |
1799 |
310.44 |
May 27 2010 |
3146 |
324.57 |
May 15 2010 |
1846 |
310.44 |
May 15 2010 |
2291 |
324.8 |
May 15 2010 |
3332 |
324.57 |
Apr 30 2010 |
2146 |
324.8 |
Apr 30 2010 |
3224 |
324.57 |
Apr 15 2010 |
1689 |
310.44 |
Apr 15 2010 |
1893 |
324.8 |
Apr 15 2010 |
3079 |
324.57 |
Apr 02 2010 |
1761 |
338.79 |
Apr 02 2010 |
3238 |
412.87 |
Apr 02 2010 |
4158 |
382.88 |
Aug 30 2009 |
1774 |
380.34 |
Aug 30 2009 |
2007 |
410.26 |
Aug 30 2009 |
3152 |
408.69 |
Aug 15 2009 |
1773 |
380.34 |
Aug 15 2009 |
2181 |
410.26 |
Aug 15 2009 |
3167 |
408.69 |
Aug 01 2009 |
1799 |
380.34 |
Aug 01 2009 |
2145 |
410.26 |
Aug 01 2009 |
3180 |
408.69 |
Jul 15 2009 |
2139 |
410.26 |
Jul 15 2009 |
1792 |
380.34 |
Jul 15 2009 |
3149 |
408.69 |
Jul 01 2009 |
1603 |
380.34 |
Jul 01 2009 |
1768 |
410.26 |
Jul 01 2009 |
2910 |
408.69 |
Jun 15 2009 |
1786 |
410.26 |
Jun 15 2009 |
1564 |
380.34 |
Jun 15 2009 |
2857 |
408.69 |
Jun 01 2009 |
1370 |
380.34 |
Jun 01 2009 |
1713 |
410.26 |
Jun 01 2009 |
2742 |
408.69 |
May 15 2009 |
1420 |
380.34 |
May 15 2009 |
635 |
407.12 |
May 15 2009 |
1673 |
410.26 |
May 15 2009 |
2808 |
408.69 |
May 01 2009 |
1506 |
410.26 |
May 01 2009 |
1409 |
380.34 |
May 01 2009 |
636 |
407.12 |
May 01 2009 |
2583 |
408.69 |
Apr 15 2009 |
1419 |
380.34 |
Apr 15 2009 |
636 |
407.12 |
Apr 15 2009 |
1501 |
410.26 |
Apr 15 2009 |
2506 |
408.69 |
Apr 01 2009 |
1463 |
407.65 |
Apr 01 2009 |
660 |
417.27 |
Apr 01 2009 |
1791 |
421.89 |
Apr 01 2009 |
2612 |
415.6 |