| Apr 18 2024 |
4030 |
384.94 |
| Apr 18 2024 |
3374 |
401.63 |
| Apr 18 2024 |
6437 |
356.8 |
| Apr 17 2024 |
3975 |
384.94 |
| Apr 17 2024 |
3353 |
401.63 |
| Apr 17 2024 |
6413 |
356.8 |
| Apr 10 2024 |
3948 |
384.94 |
| Apr 10 2024 |
3352 |
401.63 |
| Apr 10 2024 |
6398 |
356.8 |
| Apr 03 2024 |
3995 |
384.94 |
| Apr 03 2024 |
3328 |
401.63 |
| Apr 03 2024 |
6401 |
356.8 |
| Mar 27 2024 |
4047 |
384.94 |
| Mar 27 2024 |
3313 |
401.63 |
| Mar 27 2024 |
6413 |
356.8 |
| Mar 21 2024 |
4089 |
384.94 |
| Mar 21 2024 |
3304 |
401.63 |
| Mar 21 2024 |
6398 |
356.8 |
| Mar 14 2024 |
3551 |
373.02 |
| Mar 14 2024 |
3279 |
401.63 |
| Mar 14 2024 |
6345 |
356.8 |
| Mar 07 2024 |
3564 |
373.02 |
| Mar 07 2024 |
3293 |
401.63 |
| Mar 07 2024 |
6359 |
356.8 |
| Feb 29 2024 |
3653 |
373.02 |
| Feb 29 2024 |
3284 |
401.63 |
| Feb 29 2024 |
6401 |
356.8 |
| Feb 22 2024 |
3640 |
373.02 |
| Feb 22 2024 |
3287 |
401.63 |
| Feb 22 2024 |
6382 |
356.8 |
| Feb 15 2024 |
3621 |
373.02 |
| Feb 15 2024 |
3279 |
401.63 |
| Feb 15 2024 |
6363 |
356.8 |
| Feb 08 2024 |
3604 |
373.02 |
| Feb 08 2024 |
3264 |
401.63 |
| Feb 08 2024 |
6330 |
356.8 |
| Feb 01 2024 |
3452 |
373.02 |
| Feb 01 2024 |
3264 |
401.63 |
| Feb 01 2024 |
6234 |
356.8 |
| Jan 25 2024 |
3438 |
373.02 |
| Jan 25 2024 |
3248 |
401.63 |
| Jan 25 2024 |
6222 |
356.8 |
| Jan 18 2024 |
3438 |
373.02 |
| Jan 18 2024 |
3242 |
401.63 |
| Jan 18 2024 |
6230 |
356.8 |
| Jan 11 2024 |
3438 |
373.02 |
| Jan 11 2024 |
3233 |
401.63 |
| Jan 11 2024 |
6235 |
356.8 |
| Jan 04 2024 |
3438 |
373.02 |
| Jan 04 2024 |
3236 |
401.63 |
| Jan 04 2024 |
6232 |
356.8 |
| Dec 28 2023 |
3438 |
373.02 |
| Dec 28 2023 |
3234 |
401.63 |
| Dec 28 2023 |
6229 |
356.8 |
| Dec 21 2023 |
3438 |
373.02 |
| Dec 21 2023 |
3234 |
401.63 |
| Dec 21 2023 |
6229 |
356.8 |
| Dec 14 2023 |
3438 |
373.02 |
| Dec 14 2023 |
3233 |
401.63 |
| Dec 14 2023 |
6228 |
356.8 |
| Dec 07 2023 |
3438 |
373.02 |
| Dec 07 2023 |
3234 |
401.63 |
| Dec 07 2023 |
6228 |
356.8 |
| Nov 30 2023 |
3425 |
373.02 |
| Nov 30 2023 |
3237 |
401.63 |
| Nov 30 2023 |
6228 |
356.8 |
| Nov 23 2023 |
3425 |
373.02 |
| Nov 23 2023 |
3237 |
401.63 |
| Nov 23 2023 |
6227 |
356.8 |
| Nov 16 2023 |
3425 |
373.02 |
| Nov 16 2023 |
3213 |
401.63 |
| Nov 16 2023 |
6220 |
356.8 |
| Nov 09 2023 |
3426 |
373.02 |
| Nov 09 2023 |
3207 |
401.63 |
| Nov 09 2023 |
6211 |
356.8 |
| Nov 02 2023 |
3426 |
373.02 |
| Nov 02 2023 |
3207 |
401.63 |
| Nov 02 2023 |
6211 |
356.8 |
| Oct 26 2023 |
3372 |
373.02 |
| Oct 26 2023 |
3199 |
401.63 |
| Oct 26 2023 |
6202 |
356.8 |
| Oct 19 2023 |
3383 |
373.02 |
| Oct 19 2023 |
3186 |
401.63 |
| Oct 19 2023 |
6162 |
356.8 |
| Oct 12 2023 |
3382 |
373.02 |
| Oct 12 2023 |
3187 |
401.63 |
| Oct 12 2023 |
6166 |
356.8 |
| Oct 05 2023 |
3385 |
373.02 |
| Oct 05 2023 |
3190 |
401.63 |
| Oct 05 2023 |
6065 |
356.8 |
| Sep 28 2023 |
3466 |
373.02 |
| Sep 28 2023 |
3185 |
401.63 |
| Sep 28 2023 |
6136 |
356.8 |
| Sep 21 2023 |
3460 |
373.02 |
| Sep 21 2023 |
3100 |
401.63 |
| Sep 21 2023 |
6132 |
356.8 |
| Sep 14 2023 |
3487 |
373.02 |
| Sep 14 2023 |
3117 |
401.63 |
| Sep 14 2023 |
6152 |
356.8 |
| Sep 07 2023 |
3497 |
373.02 |
| Sep 07 2023 |
3191 |
401.63 |
| Sep 07 2023 |
6154 |
356.8 |
| Aug 31 2023 |
3502 |
373.02 |
| Aug 31 2023 |
3150 |
401.63 |
| Aug 31 2023 |
6189 |
356.8 |
| Aug 24 2023 |
3533 |
373.02 |
| Aug 24 2023 |
3143 |
401.63 |
| Aug 24 2023 |
6147 |
356.8 |
| Aug 17 2023 |
3515 |
373.02 |
| Aug 17 2023 |
3234 |
401.63 |
| Aug 17 2023 |
6179 |
356.8 |
| Aug 10 2023 |
3517 |
373.02 |
| Aug 10 2023 |
3301 |
401.63 |
| Aug 10 2023 |
6189 |
356.8 |
| Aug 03 2023 |
3499 |
373.02 |
| Aug 03 2023 |
3292 |
401.63 |
| Aug 03 2023 |
6157 |
356.8 |
| Jul 27 2023 |
3512 |
373.02 |
| Jul 27 2023 |
3335 |
401.63 |
| Jul 27 2023 |
6158 |
356.8 |
| Jul 20 2023 |
3552 |
373.02 |
| Jul 20 2023 |
3417 |
401.63 |
| Jul 20 2023 |
6149 |
356.8 |
| Jul 13 2023 |
3556 |
373.02 |
| Jul 13 2023 |
3426 |
401.63 |
| Jul 13 2023 |
6179 |
356.8 |
| Jul 06 2023 |
3593 |
373.02 |
| Jul 06 2023 |
3443 |
401.63 |
| Jul 06 2023 |
6182 |
356.8 |
| Jun 29 2023 |
3580 |
373.02 |
| Jun 29 2023 |
3476 |
401.63 |
| Jun 29 2023 |
6169 |
356.8 |
| Jun 22 2023 |
3598 |
373.02 |
| Jun 22 2023 |
3515 |
401.63 |
| Jun 22 2023 |
6135 |
356.8 |
| Jun 15 2023 |
3595 |
373.02 |
| Jun 15 2023 |
3561 |
401.63 |
| Jun 15 2023 |
6148 |
356.8 |
| Jun 08 2023 |
3624 |
373.02 |
| Jun 08 2023 |
3562 |
401.63 |
| Jun 08 2023 |
6183 |
356.8 |
| Jun 01 2023 |
3669 |
373.02 |
| Jun 01 2023 |
3554 |
401.63 |
| Jun 01 2023 |
6174 |
356.8 |
| May 25 2023 |
3894 |
380.13 |
| May 25 2023 |
3603 |
403.09 |
| May 25 2023 |
6605 |
365.09 |
| May 18 2023 |
3861 |
380.13 |
| May 18 2023 |
3594 |
403.09 |
| May 18 2023 |
6584 |
365.09 |
| May 11 2023 |
3814 |
380.13 |
| May 11 2023 |
3552 |
403.09 |
| May 11 2023 |
6549 |
365.09 |
| May 04 2023 |
3710 |
380.13 |
| May 04 2023 |
3505 |
403.09 |
| May 04 2023 |
6430 |
365.09 |
| Apr 27 2023 |
3663 |
380.13 |
| Apr 27 2023 |
3511 |
403.09 |
| Apr 27 2023 |
6354 |
365.09 |
| Apr 20 2023 |
3613 |
380.13 |
| Apr 20 2023 |
3494 |
403.09 |
| Apr 20 2023 |
6293 |
365.09 |
| Apr 13 2023 |
3579 |
380.13 |
| Apr 13 2023 |
3477 |
403.09 |
| Apr 13 2023 |
6275 |
365.09 |
| Apr 06 2023 |
3106 |
366.67 |
| Apr 06 2023 |
3505 |
403.09 |
| Apr 06 2023 |
6261 |
365.09 |
| Mar 30 2023 |
3077 |
366.67 |
| Mar 30 2023 |
3485 |
403.09 |
| Mar 30 2023 |
6247 |
365.09 |
| Mar 23 2023 |
3046 |
366.67 |
| Mar 23 2023 |
3501 |
403.09 |
| Mar 23 2023 |
6214 |
365.09 |
| Mar 16 2023 |
3013 |
366.67 |
| Mar 16 2023 |
3474 |
403.09 |
| Mar 16 2023 |
6158 |
365.09 |
| Mar 09 2023 |
2918 |
366.67 |
| Mar 09 2023 |
3475 |
403.09 |
| Mar 09 2023 |
6100 |
365.09 |
| Mar 02 2023 |
2895 |
366.67 |
| Mar 02 2023 |
3449 |
403.09 |
| Mar 02 2023 |
6066 |
365.09 |
| Feb 23 2023 |
2901 |
366.67 |
| Feb 23 2023 |
3446 |
403.09 |
| Feb 23 2023 |
6072 |
365.09 |
| Feb 16 2023 |
2838 |
366.67 |
| Feb 16 2023 |
3454 |
403.09 |
| Feb 16 2023 |
6010 |
365.09 |
| Feb 09 2023 |
2838 |
366.67 |
| Feb 09 2023 |
3453 |
403.09 |
| Feb 09 2023 |
6003 |
365.09 |
| Feb 02 2023 |
2712 |
362.7 |
| Feb 02 2023 |
3438 |
403.09 |
| Feb 02 2023 |
6251 |
369.99 |
| Jan 26 2023 |
2712 |
362.7 |
| Jan 26 2023 |
3427 |
403.09 |
| Jan 26 2023 |
6238 |
369.99 |
| Jan 19 2023 |
2712 |
362.7 |
| Jan 19 2023 |
3422 |
403.09 |
| Jan 19 2023 |
6229 |
369.99 |
| Jan 12 2023 |
2712 |
362.7 |
| Jan 12 2023 |
3416 |
403.09 |
| Jan 12 2023 |
6229 |
369.99 |
| Jan 05 2023 |
2712 |
362.7 |
| Jan 05 2023 |
3416 |
403.09 |
| Jan 05 2023 |
6230 |
369.99 |
| Dec 29 2022 |
2712 |
362.7 |
| Dec 29 2022 |
3417 |
403.09 |
| Dec 29 2022 |
6230 |
369.99 |
| Dec 22 2022 |
2712 |
362.7 |
| Dec 22 2022 |
3417 |
403.09 |
| Dec 22 2022 |
6230 |
369.99 |
| Dec 15 2022 |
2706 |
362.7 |
| Dec 15 2022 |
3416 |
403.09 |
| Dec 15 2022 |
6230 |
369.99 |
| Dec 08 2022 |
2706 |
362.7 |
| Dec 08 2022 |
3418 |
403.09 |
| Dec 08 2022 |
6224 |
369.99 |
| Dec 01 2022 |
2706 |
362.7 |
| Dec 01 2022 |
3418 |
403.09 |
| Dec 01 2022 |
6224 |
369.99 |
| Nov 24 2022 |
2706 |
362.7 |
| Nov 24 2022 |
3418 |
403.09 |
| Nov 24 2022 |
6224 |
369.99 |
| Nov 17 2022 |
2700 |
362.7 |
| Nov 17 2022 |
3414 |
403.09 |
| Nov 17 2022 |
6220 |
369.99 |
| Nov 10 2022 |
2701 |
362.7 |
| Nov 10 2022 |
3415 |
403.09 |
| Nov 10 2022 |
6221 |
369.99 |
| Nov 03 2022 |
2700 |
362.7 |
| Nov 03 2022 |
3415 |
403.09 |
| Nov 03 2022 |
6206 |
369.99 |
| Oct 27 2022 |
2700 |
362.7 |
| Oct 27 2022 |
3412 |
403.09 |
| Oct 27 2022 |
6199 |
369.99 |
| Oct 20 2022 |
2702 |
362.7 |
| Oct 20 2022 |
3413 |
403.09 |
| Oct 20 2022 |
6204 |
369.99 |
| Oct 13 2022 |
2697 |
362.7 |
| Oct 13 2022 |
3413 |
403.09 |
| Oct 13 2022 |
6199 |
369.99 |
| Oct 06 2022 |
2700 |
362.7 |
| Oct 06 2022 |
3423 |
403.09 |
| Oct 06 2022 |
6197 |
369.99 |
| Sep 29 2022 |
2694 |
362.7 |
| Sep 29 2022 |
3418 |
403.09 |
| Sep 29 2022 |
6200 |
369.99 |
| Sep 22 2022 |
2685 |
362.7 |
| Sep 22 2022 |
3411 |
403.09 |
| Sep 22 2022 |
6185 |
369.99 |
| Sep 15 2022 |
2682 |
362.7 |
| Sep 15 2022 |
3403 |
403.09 |
| Sep 15 2022 |
6180 |
369.99 |
| Sep 08 2022 |
2685 |
362.7 |
| Sep 08 2022 |
3392 |
403.09 |
| Sep 08 2022 |
6146 |
369.99 |
| Sep 01 2022 |
2665 |
362.7 |
| Sep 01 2022 |
3344 |
403.09 |
| Sep 01 2022 |
6076 |
369.99 |
| Aug 25 2022 |
2645 |
362.7 |
| Aug 25 2022 |
3320 |
403.09 |
| Aug 25 2022 |
6013 |
369.99 |
| Aug 18 2022 |
2599 |
362.7 |
| Aug 18 2022 |
3333 |
403.09 |
| Aug 18 2022 |
5970 |
369.99 |
| Aug 11 2022 |
2591 |
362.7 |
| Aug 11 2022 |
3330 |
403.09 |
| Aug 11 2022 |
5931 |
369.99 |
| Aug 04 2022 |
2577 |
362.7 |
| Aug 04 2022 |
3322 |
403.09 |
| Aug 04 2022 |
5916 |
369.99 |
| Jul 28 2022 |
2542 |
362.7 |
| Jul 28 2022 |
3270 |
403.09 |
| Jul 28 2022 |
5844 |
369.99 |
| Jul 21 2022 |
2524 |
362.7 |
| Jul 21 2022 |
3255 |
403.09 |
| Jul 21 2022 |
5771 |
369.99 |
| Jul 14 2022 |
2517 |
362.7 |
| Jul 14 2022 |
3245 |
403.09 |
| Jul 14 2022 |
5752 |
369.99 |
| Jul 07 2022 |
2481 |
362.7 |
| Jul 07 2022 |
3234 |
403.09 |
| Jul 07 2022 |
5701 |
369.99 |
| Jun 30 2022 |
2454 |
362.7 |
| Jun 30 2022 |
3242 |
403.09 |
| Jun 30 2022 |
5675 |
369.99 |
| Jun 23 2022 |
2450 |
362.7 |
| Jun 23 2022 |
3252 |
403.09 |
| Jun 23 2022 |
5651 |
369.99 |
| Jun 16 2022 |
2406 |
362.7 |
| Jun 16 2022 |
3247 |
403.09 |
| Jun 16 2022 |
5524 |
369.99 |
| Jun 09 2022 |
2378 |
362.7 |
| Jun 09 2022 |
3233 |
403.09 |
| Jun 09 2022 |
5446 |
369.99 |
| Jun 02 2022 |
2324 |
362.7 |
| Jun 02 2022 |
3206 |
403.09 |
| Jun 02 2022 |
5307 |
369.99 |
| May 26 2022 |
2288 |
362.7 |
| May 26 2022 |
3188 |
403.09 |
| May 26 2022 |
5189 |
369.99 |
| May 19 2022 |
2027 |
368.68 |
| May 19 2022 |
3132 |
403.09 |
| May 19 2022 |
5538 |
380.15 |
| May 12 2022 |
2020 |
368.68 |
| May 12 2022 |
3124 |
403.09 |
| May 12 2022 |
5491 |
380.15 |
| May 05 2022 |
1919 |
368.68 |
| May 05 2022 |
3087 |
403.09 |
| May 05 2022 |
5356 |
380.15 |
| Apr 28 2022 |
1921 |
364 |
| Apr 28 2022 |
2566 |
364 |
| Apr 21 2022 |
1785 |
364 |
| Apr 21 2022 |
2387 |
364 |
| Apr 14 2022 |
1809 |
364 |
| Apr 14 2022 |
2398 |
364 |
| Apr 07 2022 |
1836 |
364 |
| Apr 07 2022 |
2395 |
364 |
| Mar 31 2022 |
1845 |
364 |
| Mar 31 2022 |
2337 |
364 |
| Mar 03 2022 |
3776 |
425.13 |
| Mar 03 2022 |
4708 |
425.13 |
| Feb 24 2022 |
3553 |
425.13 |
| Feb 24 2022 |
4641 |
425.13 |
| Feb 17 2022 |
3225 |
425.13 |
| Feb 17 2022 |
4125 |
425.13 |
| Feb 10 2022 |
3243 |
425.13 |
| Feb 10 2022 |
4050 |
425.13 |
| Feb 03 2022 |
3277 |
425.13 |
| Feb 03 2022 |
4072 |
425.13 |
| Jan 27 2022 |
3279 |
425.13 |
| Jan 27 2022 |
4087 |
425.13 |
| Jan 20 2022 |
3291 |
425.13 |
| Jan 20 2022 |
4084 |
425.13 |
| Jan 13 2022 |
3291 |
425.13 |
| Jan 13 2022 |
4101 |
425.13 |
| Jan 06 2022 |
3291 |
425.13 |
| Jan 06 2022 |
4102 |
425.13 |
| Dec 30 2021 |
3293 |
425.13 |
| Dec 30 2021 |
4106 |
425.13 |
| Dec 23 2021 |
3293 |
425.13 |
| Dec 23 2021 |
4106 |
425.13 |
| Dec 16 2021 |
3293 |
425.13 |
| Dec 16 2021 |
4106 |
425.13 |
| Dec 09 2021 |
3293 |
425.13 |
| Dec 09 2021 |
4106 |
425.13 |
| Dec 02 2021 |
3293 |
425.13 |
| Dec 02 2021 |
4106 |
425.13 |
| Nov 25 2021 |
3293 |
425.13 |
| Nov 25 2021 |
4106 |
425.13 |
| Nov 18 2021 |
3293 |
425.13 |
| Nov 18 2021 |
4107 |
425.13 |
| Nov 11 2021 |
3294 |
425.13 |
| Nov 11 2021 |
4108 |
425.13 |
| Nov 04 2021 |
3297 |
425.13 |
| Nov 04 2021 |
4151 |
425.13 |
| Oct 28 2021 |
3297 |
425.13 |
| Oct 28 2021 |
4152 |
425.13 |
| Oct 21 2021 |
3297 |
425.13 |
| Oct 21 2021 |
4170 |
425.13 |
| Oct 14 2021 |
3289 |
425.13 |
| Oct 14 2021 |
4165 |
425.13 |
| Oct 07 2021 |
3297 |
425.13 |
| Oct 07 2021 |
4172 |
425.13 |
| Sep 30 2021 |
3306 |
425.13 |
| Sep 30 2021 |
4127 |
425.13 |
| Sep 23 2021 |
3355 |
425.13 |
| Sep 23 2021 |
4127 |
425.13 |
| Sep 16 2021 |
3308 |
425.13 |
| Sep 16 2021 |
4096 |
425.13 |
| Sep 09 2021 |
3342 |
425.13 |
| Sep 09 2021 |
4094 |
425.13 |
| Sep 02 2021 |
3435 |
425.13 |
| Sep 02 2021 |
4163 |
425.13 |
| Aug 26 2021 |
3472 |
425.13 |
| Aug 26 2021 |
4082 |
425.13 |
| Aug 19 2021 |
3495 |
425.13 |
| Aug 19 2021 |
4136 |
425.13 |
| Aug 12 2021 |
3477 |
425.13 |
| Aug 12 2021 |
4152 |
425.13 |
| Aug 05 2021 |
3524 |
425.13 |
| Aug 05 2021 |
4124 |
425.13 |
| Jul 29 2021 |
3593 |
425.13 |
| Jul 29 2021 |
4146 |
425.13 |
| Jul 22 2021 |
3522 |
425.13 |
| Jul 22 2021 |
3981 |
425.13 |
| Jul 15 2021 |
3683 |
425.13 |
| Jul 15 2021 |
3958 |
425.13 |
| Jul 08 2021 |
3649 |
425.13 |
| Jul 08 2021 |
3880 |
425.13 |
| Jul 01 2021 |
3654 |
425.13 |
| Jul 01 2021 |
3844 |
425.13 |
| Jun 24 2021 |
3677 |
425.13 |
| Jun 24 2021 |
3801 |
425.13 |
| Jun 17 2021 |
3605 |
425.13 |
| Jun 17 2021 |
3668 |
425.13 |
| Jun 10 2021 |
3535 |
425.13 |
| Jun 10 2021 |
3445 |
425.13 |
| Jun 03 2021 |
3227 |
425.13 |
| May 27 2021 |
3438 |
425.13 |
| May 27 2021 |
3275 |
425.13 |
| May 07 2021 |
9685 |
425.13 |
| Mar 05 2021 |
878 |
433.96 |
| Mar 05 2021 |
1329 |
425.13 |
| Mar 05 2021 |
2311 |
425.13 |
| Feb 26 2021 |
1021 |
433.96 |
| Feb 26 2021 |
1576 |
425.13 |
| Feb 26 2021 |
2667 |
425.13 |
| Feb 19 2021 |
1035 |
433.96 |
| Feb 19 2021 |
1969 |
425.13 |
| Feb 19 2021 |
2988 |
425.13 |
| Feb 12 2021 |
2145 |
425.13 |
| Feb 12 2021 |
1243 |
433.96 |
| Feb 12 2021 |
3207 |
425.13 |
| Feb 05 2021 |
1338 |
433.96 |
| Feb 05 2021 |
2260 |
425.13 |
| Feb 05 2021 |
3371 |
425.13 |
| Jan 29 2021 |
1348 |
433.96 |
| Jan 29 2021 |
2323 |
425.13 |
| Jan 29 2021 |
3455 |
425.13 |
| Jan 22 2021 |
2390 |
425.13 |
| Jan 22 2021 |
1355 |
433.96 |
| Jan 22 2021 |
3523 |
425.13 |
| Jan 15 2021 |
1355 |
433.96 |
| Jan 15 2021 |
2390 |
425.13 |
| Jan 15 2021 |
3585 |
425.13 |
| Jan 08 2021 |
1355 |
433.96 |
| Jan 08 2021 |
2390 |
425.13 |
| Jan 08 2021 |
3575 |
425.13 |
| Jan 01 2021 |
1355 |
433.96 |
| Jan 01 2021 |
2390 |
425.13 |
| Jan 01 2021 |
3547 |
425.13 |
| Dec 25 2020 |
2390 |
425.13 |
| Dec 25 2020 |
1355 |
433.96 |
| Dec 25 2020 |
3547 |
425.13 |
| Dec 18 2020 |
1327 |
433.96 |
| Dec 18 2020 |
2390 |
425.13 |
| Dec 18 2020 |
3547 |
425.13 |
| Dec 11 2020 |
1327 |
433.96 |
| Dec 11 2020 |
2390 |
425.13 |
| Dec 11 2020 |
3539 |
425.13 |
| Dec 04 2020 |
1327 |
433.96 |
| Dec 04 2020 |
2390 |
425.13 |
| Dec 04 2020 |
3517 |
425.13 |
| Nov 27 2020 |
1327 |
433.96 |
| Nov 27 2020 |
2390 |
425.13 |
| Nov 27 2020 |
3517 |
425.13 |
| Nov 20 2020 |
1327 |
433.96 |
| Nov 20 2020 |
2390 |
425.13 |
| Nov 20 2020 |
3517 |
425.13 |
| Nov 13 2020 |
1327 |
433.96 |
| Nov 13 2020 |
2390 |
425.13 |
| Nov 13 2020 |
3517 |
425.13 |
| Nov 06 2020 |
2390 |
425.13 |
| Nov 06 2020 |
1327 |
433.96 |
| Nov 06 2020 |
3569 |
425.13 |
| Oct 30 2020 |
1314 |
433.96 |
| Oct 30 2020 |
2384 |
425.13 |
| Oct 30 2020 |
3515 |
425.13 |
| Oct 23 2020 |
1310 |
433.96 |
| Oct 23 2020 |
2292 |
425.13 |
| Oct 23 2020 |
3480 |
425.13 |
| Oct 16 2020 |
2298 |
425.13 |
| Oct 16 2020 |
1252 |
433.96 |
| Oct 16 2020 |
3472 |
425.13 |
| Oct 09 2020 |
1252 |
433.96 |
| Oct 09 2020 |
2305 |
425.13 |
| Oct 09 2020 |
3457 |
425.13 |
| Oct 02 2020 |
2199 |
425.13 |
| Oct 02 2020 |
1222 |
433.96 |
| Oct 02 2020 |
3245 |
425.13 |
| Sep 25 2020 |
2173 |
425.13 |
| Sep 25 2020 |
1108 |
433.96 |
| Sep 25 2020 |
3285 |
425.13 |
| Sep 18 2020 |
1135 |
433.96 |
| Sep 18 2020 |
2176 |
425.13 |
| Sep 18 2020 |
3288 |
425.13 |
| Sep 11 2020 |
1017 |
433.96 |
| Sep 11 2020 |
2052 |
425.13 |
| Sep 11 2020 |
3110 |
425.13 |
| Sep 04 2020 |
1054 |
433.96 |
| Sep 04 2020 |
2363 |
425.13 |
| Sep 04 2020 |
3510 |
425.13 |
| Aug 28 2020 |
2563 |
425.13 |
| Aug 28 2020 |
1334 |
433.96 |
| Aug 28 2020 |
3814 |
425.13 |
| Aug 21 2020 |
1336 |
433.96 |
| Aug 21 2020 |
2738 |
425.13 |
| Aug 21 2020 |
4143 |
425.13 |
| Aug 14 2020 |
1489 |
433.96 |
| Aug 14 2020 |
2807 |
425.13 |
| Aug 14 2020 |
4279 |
425.13 |
| Aug 07 2020 |
3049 |
425.13 |
| Aug 07 2020 |
1625 |
433.96 |
| Aug 07 2020 |
4607 |
425.13 |
| Jul 31 2020 |
1720 |
433.96 |
| Jul 31 2020 |
3230 |
425.13 |
| Jul 31 2020 |
4870 |
425.13 |
| Jul 24 2020 |
1734 |
433.96 |
| Jul 24 2020 |
3366 |
425.13 |
| Jul 24 2020 |
5212 |
425.13 |
| Jul 17 2020 |
1793 |
433.96 |
| Jul 17 2020 |
3631 |
425.13 |
| Jul 17 2020 |
5483 |
425.13 |
| Jul 10 2020 |
3776 |
425.13 |
| Jul 10 2020 |
1964 |
433.96 |
| Jul 10 2020 |
5775 |
425.13 |
| Jul 03 2020 |
2013 |
433.96 |
| Jul 03 2020 |
3850 |
425.13 |
| Jul 03 2020 |
5814 |
425.13 |
| Jun 26 2020 |
2193 |
433.96 |
| Jun 26 2020 |
4064 |
425.13 |
| Jun 26 2020 |
6155 |
425.13 |
| Jun 19 2020 |
2256 |
433.96 |
| Jun 19 2020 |
4179 |
425.13 |
| Jun 19 2020 |
6433 |
425.13 |
| Jun 12 2020 |
2345 |
433.96 |
| Jun 12 2020 |
4344 |
425.13 |
| Jun 12 2020 |
6615 |
425.13 |
| Jun 05 2020 |
2441 |
433.96 |
| Jun 05 2020 |
4421 |
425.13 |
| Jun 05 2020 |
6817 |
425.13 |
| May 29 2020 |
2585 |
433.96 |
| May 29 2020 |
4580 |
425.13 |
| May 29 2020 |
7043 |
425.13 |
| May 22 2020 |
4791 |
425.13 |
| May 22 2020 |
2685 |
433.96 |
| May 22 2020 |
7326 |
425.13 |
| May 15 2020 |
3043 |
433.96 |
| May 15 2020 |
5016 |
425.13 |
| May 15 2020 |
7579 |
425.13 |
| May 08 2020 |
3132 |
433.96 |
| May 08 2020 |
5130 |
425.13 |
| May 08 2020 |
7749 |
425.13 |
| May 01 2020 |
5434 |
425.13 |
| May 01 2020 |
3469 |
433.96 |
| May 01 2020 |
8204 |
425.13 |
| Apr 24 2020 |
3531 |
433.96 |
| Apr 24 2020 |
5635 |
425.13 |
| Apr 24 2020 |
8733 |
425.13 |
| Apr 17 2020 |
5870 |
425.13 |
| Apr 17 2020 |
3538 |
433.96 |
| Apr 17 2020 |
8952 |
425.13 |
| Apr 10 2020 |
6055 |
425.13 |
| Apr 10 2020 |
3616 |
433.96 |
| Apr 10 2020 |
9152 |
425.13 |
| Apr 03 2020 |
3859 |
433.96 |
| Apr 03 2020 |
6318 |
425.13 |
| Apr 03 2020 |
9443 |
425.13 |
| Mar 27 2020 |
4115 |
433.96 |
| Mar 27 2020 |
6580 |
425.13 |
| Mar 27 2020 |
9733 |
425.13 |
| Sep 20 2019 |
7657 |
434.38 |
| Sep 20 2019 |
11079 |
434.38 |
| Sep 13 2019 |
7703 |
434.38 |
| Sep 13 2019 |
11088 |
434.38 |
| Sep 06 2019 |
7865 |
434.38 |
| Sep 06 2019 |
11271 |
434.38 |
| Aug 30 2019 |
7935 |
434.38 |
| Aug 30 2019 |
11343 |
434.38 |
| Aug 23 2019 |
8034 |
434.38 |
| Aug 23 2019 |
11471 |
434.38 |
| Aug 16 2019 |
8032 |
434.38 |
| Aug 16 2019 |
11435 |
434.38 |
| Aug 09 2019 |
8036 |
434.38 |
| Aug 09 2019 |
11455 |
434.38 |
| Aug 02 2019 |
8115 |
434.38 |
| Aug 02 2019 |
11545 |
434.38 |
| Jul 26 2019 |
8136 |
434.38 |
| Jul 26 2019 |
11633 |
434.38 |
| Jul 19 2019 |
8278 |
434.38 |
| Jul 19 2019 |
11699 |
434.38 |
| Jul 12 2019 |
8290 |
434.38 |
| Jul 12 2019 |
11828 |
434.38 |
| Jul 05 2019 |
8463 |
434.38 |
| Jul 05 2019 |
12152 |
434.38 |
| Jun 28 2019 |
8520 |
434.38 |
| Jun 28 2019 |
12320 |
434.38 |
| Jun 21 2019 |
8513 |
434.38 |
| Jun 21 2019 |
12200 |
434.38 |
| Jun 14 2019 |
8504 |
434.38 |
| Jun 14 2019 |
12293 |
434.38 |
| Jun 07 2019 |
8568 |
434.38 |
| Jun 07 2019 |
12440 |
434.38 |
| May 31 2019 |
8548 |
434.38 |
| May 31 2019 |
12470 |
434.38 |
| May 24 2019 |
8535 |
434.38 |
| May 24 2019 |
12514 |
434.38 |
| May 17 2019 |
8589 |
434.38 |
| May 17 2019 |
12523 |
434.38 |
| May 10 2019 |
8650 |
434.38 |
| May 10 2019 |
12467 |
434.38 |
| May 03 2019 |
8724 |
434.38 |
| May 03 2019 |
12532 |
434.38 |
| Apr 26 2019 |
8826 |
434.38 |
| Apr 26 2019 |
12292 |
434.38 |
| Apr 19 2019 |
13558 |
479.78 |
| Apr 19 2019 |
7465 |
501.63 |
| Apr 19 2019 |
9316 |
439.98 |
| Apr 19 2019 |
15268 |
456.53 |
| Apr 18 2019 |
10455 |
450.84 |
| Apr 18 2019 |
13577 |
479.78 |
| Apr 18 2019 |
7476 |
501.63 |
| Apr 12 2019 |
13704 |
479.78 |
| Apr 12 2019 |
7456 |
501.63 |
| Apr 12 2019 |
10469 |
450.84 |
| Apr 12 2019 |
15757 |
459.73 |
| Apr 05 2019 |
13433 |
479.78 |
| Apr 05 2019 |
7368 |
501.63 |
| Apr 05 2019 |
10069 |
450.84 |
| Apr 05 2019 |
15335 |
459.73 |
| Mar 29 2019 |
13214 |
479.78 |
| Mar 29 2019 |
7036 |
501.63 |
| Mar 29 2019 |
10012 |
450.84 |
| Mar 29 2019 |
15206 |
459.73 |
| Mar 22 2019 |
9867 |
450.84 |
| Mar 22 2019 |
13027 |
479.78 |
| Mar 22 2019 |
7176 |
501.63 |
| Mar 22 2019 |
15021 |
459.73 |
| Mar 15 2019 |
7475 |
501.63 |
| Mar 15 2019 |
12973 |
479.78 |
| Mar 15 2019 |
9995 |
450.84 |
| Mar 15 2019 |
15034 |
459.73 |
| Mar 08 2019 |
7168 |
501.63 |
| Mar 08 2019 |
12886 |
479.78 |
| Mar 08 2019 |
9807 |
450.84 |
| Mar 08 2019 |
14838 |
459.73 |
| Mar 01 2019 |
12886 |
479.78 |
| Mar 01 2019 |
7340 |
501.63 |
| Mar 01 2019 |
9885 |
450.84 |
| Mar 01 2019 |
14907 |
459.73 |
| Feb 22 2019 |
9920 |
450.84 |
| Feb 22 2019 |
12907 |
479.78 |
| Feb 22 2019 |
7353 |
501.63 |
| Feb 22 2019 |
14967 |
459.73 |
| Feb 15 2019 |
12815 |
479.78 |
| Feb 15 2019 |
7336 |
501.63 |
| Feb 15 2019 |
9905 |
450.84 |
| Feb 15 2019 |
14828 |
459.73 |
| Feb 08 2019 |
12670 |
479.78 |
| Feb 08 2019 |
7501 |
501.63 |
| Feb 08 2019 |
9853 |
450.84 |
| Feb 08 2019 |
14681 |
459.73 |
| Feb 01 2019 |
7524 |
501.63 |
| Feb 01 2019 |
12699 |
479.78 |
| Feb 01 2019 |
9864 |
450.84 |
| Feb 01 2019 |
14687 |
459.73 |
| Jan 25 2019 |
7524 |
501.63 |
| Jan 25 2019 |
12716 |
479.78 |
| Jan 25 2019 |
9874 |
450.84 |
| Jan 25 2019 |
14739 |
459.73 |
| Jan 18 2019 |
7554 |
501.63 |
| Jan 18 2019 |
12748 |
479.78 |
| Jan 18 2019 |
9924 |
450.84 |
| Jan 18 2019 |
14774 |
459.73 |
| Jan 11 2019 |
12719 |
479.78 |
| Jan 11 2019 |
7554 |
501.63 |
| Jan 11 2019 |
9924 |
450.84 |
| Jan 11 2019 |
14761 |
459.73 |
| Jan 04 2019 |
9925 |
450.84 |
| Jan 04 2019 |
12731 |
479.78 |
| Jan 04 2019 |
7554 |
501.63 |
| Jan 04 2019 |
14766 |
459.73 |
| Dec 28 2018 |
7556 |
501.63 |
| Dec 28 2018 |
12731 |
479.78 |
| Dec 28 2018 |
9925 |
450.84 |
| Dec 28 2018 |
14766 |
459.73 |
| Dec 21 2018 |
7556 |
501.63 |
| Dec 21 2018 |
12731 |
479.78 |
| Dec 21 2018 |
9925 |
450.84 |
| Dec 21 2018 |
14766 |
459.73 |
| Dec 14 2018 |
9925 |
450.84 |
| Dec 14 2018 |
7556 |
501.63 |
| Dec 14 2018 |
12731 |
479.78 |
| Dec 14 2018 |
14766 |
459.73 |
| Dec 07 2018 |
12724 |
479.78 |
| Dec 07 2018 |
7526 |
501.63 |
| Dec 07 2018 |
9925 |
450.84 |
| Dec 07 2018 |
14760 |
459.73 |
| Nov 30 2018 |
9925 |
450.84 |
| Nov 30 2018 |
12724 |
479.78 |
| Nov 30 2018 |
7526 |
501.63 |
| Nov 30 2018 |
14760 |
459.73 |
| Nov 23 2018 |
9925 |
450.84 |
| Nov 23 2018 |
12724 |
479.78 |
| Nov 23 2018 |
7530 |
501.63 |
| Nov 23 2018 |
14760 |
459.73 |
| Nov 16 2018 |
12724 |
479.78 |
| Nov 16 2018 |
7530 |
501.63 |
| Nov 16 2018 |
9925 |
450.84 |
| Nov 16 2018 |
14760 |
459.73 |
| Nov 09 2018 |
7530 |
501.63 |
| Nov 09 2018 |
12724 |
479.78 |
| Nov 09 2018 |
9926 |
450.84 |
| Nov 09 2018 |
14761 |
459.73 |
| Nov 02 2018 |
12724 |
479.78 |
| Nov 02 2018 |
7530 |
501.63 |
| Nov 02 2018 |
9926 |
450.84 |
| Nov 02 2018 |
14730 |
459.73 |
| Oct 26 2018 |
10659 |
459.07 |
| Oct 26 2018 |
7530 |
501.63 |
| Oct 26 2018 |
12724 |
479.78 |
| Oct 26 2018 |
15518 |
466.07 |
| Oct 19 2018 |
7530 |
501.63 |
| Oct 19 2018 |
12724 |
479.78 |
| Oct 19 2018 |
10673 |
459.07 |
| Oct 19 2018 |
15536 |
466.07 |
| Oct 12 2018 |
12700 |
479.78 |
| Oct 12 2018 |
7513 |
501.63 |
| Oct 12 2018 |
10626 |
459.07 |
| Oct 12 2018 |
15483 |
466.07 |
| Oct 05 2018 |
10649 |
459.07 |
| Oct 05 2018 |
12675 |
479.78 |
| Oct 05 2018 |
7513 |
501.63 |
| Oct 05 2018 |
15607 |
466.07 |
| Sep 28 2018 |
7521 |
501.63 |
| Sep 28 2018 |
12689 |
479.78 |
| Sep 28 2018 |
10410 |
459.07 |
| Sep 28 2018 |
15226 |
466.07 |
| Sep 21 2018 |
7435 |
501.63 |
| Sep 21 2018 |
12665 |
479.78 |
| Sep 21 2018 |
10385 |
459.07 |
| Sep 21 2018 |
15206 |
466.07 |
| Sep 14 2018 |
12726 |
479.78 |
| Sep 14 2018 |
7613 |
501.63 |
| Sep 14 2018 |
10423 |
459.07 |
| Sep 14 2018 |
15248 |
466.07 |
| Sep 07 2018 |
7649 |
501.63 |
| Sep 07 2018 |
10605 |
459.07 |
| Sep 07 2018 |
12834 |
479.78 |
| Sep 07 2018 |
15536 |
466.07 |
| Aug 31 2018 |
10651 |
459.07 |
| Aug 31 2018 |
12931 |
479.78 |
| Aug 31 2018 |
7745 |
501.63 |
| Aug 31 2018 |
15620 |
466.07 |
| Aug 24 2018 |
10681 |
459.07 |
| Aug 24 2018 |
12819 |
479.78 |
| Aug 24 2018 |
7850 |
501.63 |
| Aug 24 2018 |
15633 |
466.07 |
| Aug 17 2018 |
13027 |
479.78 |
| Aug 17 2018 |
10673 |
459.07 |
| Aug 17 2018 |
7832 |
501.63 |
| Aug 17 2018 |
15806 |
466.07 |
| Aug 10 2018 |
13030 |
479.78 |
| Aug 10 2018 |
7826 |
501.63 |
| Aug 10 2018 |
10704 |
459.07 |
| Aug 10 2018 |
15902 |
466.07 |
| Aug 03 2018 |
7879 |
501.63 |
| Aug 03 2018 |
13157 |
479.78 |
| Aug 03 2018 |
10873 |
459.07 |
| Aug 03 2018 |
16051 |
466.07 |
| Jul 27 2018 |
7971 |
501.63 |
| Jul 27 2018 |
13170 |
479.78 |
| Jul 27 2018 |
10987 |
459.07 |
| Jul 27 2018 |
16102 |
466.07 |
| Jul 20 2018 |
13340 |
479.78 |
| Jul 20 2018 |
8117 |
501.63 |
| Jul 20 2018 |
10935 |
459.07 |
| Jul 20 2018 |
16333 |
466.07 |
| Jul 13 2018 |
11119 |
459.07 |
| Jul 13 2018 |
8206 |
501.63 |
| Jul 13 2018 |
13163 |
479.78 |
| Jul 13 2018 |
16170 |
466.07 |
| Jul 06 2018 |
13133 |
479.78 |
| Jul 06 2018 |
10937 |
459.07 |
| Jul 06 2018 |
8200 |
501.63 |
| Jul 06 2018 |
15941 |
466.07 |
| Jun 29 2018 |
10940 |
459.07 |
| Jun 29 2018 |
8172 |
501.63 |
| Jun 29 2018 |
13142 |
479.78 |
| Jun 29 2018 |
15949 |
466.07 |
| Jun 22 2018 |
8275 |
501.63 |
| Jun 22 2018 |
13438 |
479.78 |
| Jun 22 2018 |
11157 |
459.07 |
| Jun 22 2018 |
16230 |
466.07 |
| Jun 15 2018 |
8291 |
501.63 |
| Jun 15 2018 |
11226 |
459.07 |
| Jun 15 2018 |
13384 |
479.78 |
| Jun 15 2018 |
16245 |
466.07 |
| Jun 08 2018 |
13529 |
479.78 |
| Jun 08 2018 |
8394 |
501.63 |
| Jun 08 2018 |
11295 |
459.07 |
| Jun 08 2018 |
16421 |
466.07 |
| Jun 01 2018 |
11668 |
459.07 |
| Jun 01 2018 |
13655 |
479.78 |
| Jun 01 2018 |
8346 |
501.63 |
| Jun 01 2018 |
16766 |
466.07 |
| May 25 2018 |
8364 |
501.63 |
| May 25 2018 |
13744 |
479.78 |
| May 25 2018 |
11697 |
459.07 |
| May 25 2018 |
16964 |
466.07 |
| May 18 2018 |
11788 |
459.07 |
| May 18 2018 |
13733 |
479.78 |
| May 18 2018 |
8273 |
501.63 |
| May 18 2018 |
17027 |
466.07 |
| May 11 2018 |
8221 |
501.63 |
| May 11 2018 |
13679 |
479.78 |
| May 11 2018 |
11833 |
459.07 |
| May 11 2018 |
17167 |
466.07 |
| May 04 2018 |
13882 |
479.78 |
| May 04 2018 |
12052 |
459.07 |
| May 04 2018 |
8285 |
501.63 |
| May 04 2018 |
17348 |
466.07 |
| Apr 27 2018 |
8387 |
501.63 |
| Apr 27 2018 |
13911 |
479.78 |
| Apr 27 2018 |
11986 |
459.07 |
| Apr 27 2018 |
17256 |
466.07 |
| Jun 01 2016 |
6928 |
417.09 |
| Jun 01 2016 |
14069 |
438.15 |
| Jun 01 2016 |
7314 |
389.42 |
| Jun 01 2016 |
15994 |
414.89 |
| May 25 2016 |
14038 |
438.15 |
| May 25 2016 |
6861 |
417.09 |
| May 25 2016 |
7355 |
389.42 |
| May 25 2016 |
15950 |
414.89 |
| May 18 2016 |
6918 |
417.09 |
| May 18 2016 |
14165 |
438.15 |
| May 18 2016 |
7411 |
389.42 |
| May 18 2016 |
16079 |
414.89 |
| May 11 2016 |
9520 |
409.45 |
| May 11 2016 |
13057 |
428.57 |
| May 11 2016 |
6832 |
417.23 |
| May 11 2016 |
15974 |
414.47 |
| May 04 2016 |
6829 |
417.23 |
| May 04 2016 |
12961 |
428.57 |
| May 04 2016 |
9465 |
409.45 |
| May 04 2016 |
15909 |
414.47 |
| Apr 27 2016 |
13212 |
428.57 |
| Apr 27 2016 |
7008 |
417.23 |
| Apr 27 2016 |
9656 |
409.45 |
| Apr 27 2016 |
16170 |
414.47 |
| Apr 20 2016 |
9653 |
409.45 |
| Apr 20 2016 |
7047 |
417.23 |
| Apr 20 2016 |
13247 |
428.57 |
| Apr 20 2016 |
16210 |
414.47 |
| Apr 13 2016 |
13127 |
428.57 |
| Apr 13 2016 |
7116 |
417.23 |
| Apr 13 2016 |
12642 |
434.01 |
| Apr 13 2016 |
16192 |
414.47 |
| Apr 06 2016 |
12932 |
434.01 |
| Apr 06 2016 |
13152 |
428.57 |
| Apr 06 2016 |
7231 |
417.23 |
| Apr 06 2016 |
16361 |
414.47 |
| Mar 30 2016 |
12782 |
434.01 |
| Mar 30 2016 |
13064 |
428.57 |
| Mar 30 2016 |
7037 |
417.23 |
| Mar 30 2016 |
16220 |
414.47 |
| Mar 23 2016 |
7289 |
417.23 |
| Mar 23 2016 |
13081 |
428.57 |
| Mar 23 2016 |
13051 |
434.01 |
| Mar 23 2016 |
16352 |
414.47 |
| Mar 16 2016 |
7267 |
417.23 |
| Mar 16 2016 |
12981 |
428.57 |
| Mar 16 2016 |
13140 |
434.01 |
| Mar 16 2016 |
16292 |
414.47 |
| Mar 09 2016 |
7326 |
417.23 |
| Mar 09 2016 |
12925 |
428.57 |
| Mar 09 2016 |
13210 |
434.01 |
| Mar 09 2016 |
16345 |
414.47 |
| Mar 02 2016 |
13052 |
434.01 |
| Mar 02 2016 |
7353 |
417.23 |
| Mar 02 2016 |
12903 |
428.57 |
| Mar 02 2016 |
16245 |
414.47 |
| Feb 24 2016 |
7323 |
417.23 |
| Feb 24 2016 |
12843 |
428.57 |
| Feb 24 2016 |
13054 |
434.01 |
| Feb 24 2016 |
16209 |
414.47 |
| Feb 17 2016 |
12901 |
428.57 |
| Feb 17 2016 |
7391 |
417.23 |
| Feb 17 2016 |
13206 |
434.01 |
| Feb 17 2016 |
16357 |
414.47 |
| Feb 10 2016 |
13157 |
434.01 |
| Feb 10 2016 |
7442 |
417.23 |
| Feb 10 2016 |
12915 |
428.57 |
| Feb 10 2016 |
16346 |
414.47 |
| Feb 03 2016 |
12904 |
428.57 |
| Feb 03 2016 |
7448 |
417.23 |
| Feb 03 2016 |
13148 |
434.01 |
| Feb 03 2016 |
16374 |
414.47 |
| Jan 27 2016 |
12885 |
428.57 |
| Jan 27 2016 |
7448 |
417.23 |
| Jan 27 2016 |
13181 |
434.01 |
| Jan 27 2016 |
16393 |
414.47 |
| Jan 20 2016 |
12912 |
428.57 |
| Jan 20 2016 |
7454 |
417.23 |
| Jan 20 2016 |
13176 |
434.01 |
| Jan 20 2016 |
16395 |
414.47 |
| Jan 13 2016 |
13185 |
434.01 |
| Jan 13 2016 |
12936 |
428.57 |
| Jan 13 2016 |
7454 |
417.23 |
| Jan 13 2016 |
16417 |
414.47 |
| Jan 06 2016 |
7454 |
417.23 |
| Jan 06 2016 |
12944 |
428.57 |
| Jan 06 2016 |
13185 |
434.01 |
| Jan 06 2016 |
16425 |
414.47 |
| Dec 30 2015 |
12947 |
428.57 |
| Dec 30 2015 |
7457 |
417.23 |
| Dec 30 2015 |
13185 |
434.01 |
| Dec 30 2015 |
16420 |
414.47 |
| Dec 23 2015 |
12946 |
428.57 |
| Dec 23 2015 |
7457 |
417.23 |
| Dec 23 2015 |
13185 |
434.01 |
| Dec 23 2015 |
16420 |
414.47 |
| Dec 16 2015 |
7457 |
417.23 |
| Dec 16 2015 |
12946 |
428.57 |
| Dec 16 2015 |
13185 |
434.01 |
| Dec 16 2015 |
16420 |
414.47 |
| Dec 09 2015 |
7457 |
417.23 |
| Dec 09 2015 |
12954 |
428.57 |
| Dec 09 2015 |
13184 |
434.01 |
| Dec 09 2015 |
16425 |
414.47 |
| Dec 02 2015 |
12955 |
428.57 |
| Dec 02 2015 |
7457 |
417.23 |
| Dec 02 2015 |
13185 |
434.01 |
| Dec 02 2015 |
16426 |
414.47 |
| Nov 25 2015 |
13185 |
434.01 |
| Nov 25 2015 |
12955 |
428.57 |
| Nov 25 2015 |
7457 |
417.23 |
| Nov 25 2015 |
16427 |
414.47 |
| Nov 18 2015 |
7457 |
417.23 |
| Nov 18 2015 |
12955 |
428.57 |
| Nov 18 2015 |
13184 |
434.01 |
| Nov 18 2015 |
16426 |
414.47 |
| Nov 11 2015 |
7457 |
417.23 |
| Nov 11 2015 |
12955 |
428.57 |
| Nov 11 2015 |
13166 |
434.01 |
| Nov 11 2015 |
16417 |
414.47 |
| Nov 04 2015 |
13166 |
434.01 |
| Nov 04 2015 |
7457 |
417.23 |
| Nov 04 2015 |
12955 |
428.57 |
| Nov 04 2015 |
16417 |
414.47 |
| Oct 28 2015 |
12935 |
428.57 |
| Oct 28 2015 |
7442 |
417.23 |
| Oct 28 2015 |
13168 |
434.01 |
| Oct 28 2015 |
16397 |
414.47 |
| Oct 21 2015 |
13122 |
434.01 |
| Oct 21 2015 |
7418 |
417.23 |
| Oct 21 2015 |
12949 |
428.57 |
| Oct 21 2015 |
16386 |
414.47 |
| Oct 14 2015 |
13120 |
434.01 |
| Oct 14 2015 |
12963 |
428.57 |
| Oct 14 2015 |
7418 |
417.23 |
| Oct 14 2015 |
16394 |
414.47 |
| Oct 07 2015 |
12939 |
428.57 |
| Oct 07 2015 |
7419 |
417.23 |
| Oct 07 2015 |
13146 |
434.01 |
| Oct 07 2015 |
16394 |
414.47 |
| Sep 30 2015 |
12933 |
428.57 |
| Sep 30 2015 |
7436 |
417.23 |
| Sep 30 2015 |
13156 |
434.01 |
| Sep 30 2015 |
16411 |
414.47 |
| Sep 23 2015 |
7417 |
417.23 |
| Sep 23 2015 |
12926 |
428.57 |
| Sep 23 2015 |
13231 |
434.01 |
| Sep 23 2015 |
16451 |
414.47 |
| Sep 16 2015 |
13117 |
434.01 |
| Sep 16 2015 |
12921 |
428.57 |
| Sep 16 2015 |
7390 |
417.23 |
| Sep 16 2015 |
16398 |
414.47 |
| Sep 09 2015 |
7335 |
417.23 |
| Sep 09 2015 |
12916 |
428.57 |
| Sep 09 2015 |
13076 |
434.01 |
| Sep 09 2015 |
16356 |
414.47 |
| Sep 02 2015 |
7239 |
417.23 |
| Sep 02 2015 |
12810 |
428.57 |
| Sep 02 2015 |
13132 |
434.01 |
| Sep 02 2015 |
16336 |
414.47 |
| Aug 26 2015 |
13282 |
434.01 |
| Aug 26 2015 |
12982 |
428.57 |
| Aug 26 2015 |
7425 |
417.23 |
| Aug 26 2015 |
16489 |
414.47 |
| Aug 19 2015 |
13019 |
428.57 |
| Aug 19 2015 |
7361 |
417.23 |
| Aug 19 2015 |
13493 |
434.01 |
| Aug 19 2015 |
16690 |
414.47 |
| Aug 12 2015 |
13114 |
428.57 |
| Aug 12 2015 |
7423 |
417.23 |
| Aug 12 2015 |
13482 |
434.01 |
| Aug 12 2015 |
16747 |
414.47 |
| Aug 05 2015 |
13100 |
428.57 |
| Aug 05 2015 |
7407 |
417.23 |
| Aug 05 2015 |
13535 |
434.01 |
| Aug 05 2015 |
16730 |
414.47 |
| Jul 29 2015 |
13546 |
434.01 |
| Jul 29 2015 |
13268 |
428.57 |
| Jul 29 2015 |
7354 |
417.23 |
| Jul 29 2015 |
16924 |
414.47 |
| Jul 22 2015 |
13225 |
428.57 |
| Jul 22 2015 |
7416 |
417.23 |
| Jul 22 2015 |
13592 |
434.01 |
| Jul 22 2015 |
16959 |
414.47 |
| Jul 15 2015 |
13320 |
428.57 |
| Jul 15 2015 |
7575 |
417.23 |
| Jul 15 2015 |
13857 |
434.01 |
| Jul 15 2015 |
17074 |
414.47 |
| Jul 08 2015 |
7639 |
417.23 |
| Jul 08 2015 |
13350 |
428.57 |
| Jul 08 2015 |
13961 |
434.01 |
| Jul 08 2015 |
17200 |
414.47 |
| Jul 01 2015 |
13437 |
428.57 |
| Jul 01 2015 |
7715 |
417.23 |
| Jul 01 2015 |
14047 |
434.01 |
| Jul 01 2015 |
17282 |
414.47 |
| Jun 24 2015 |
7695 |
417.09 |
| Jun 24 2015 |
14464 |
438.15 |
| Jun 24 2015 |
14339 |
436.27 |
| Jun 24 2015 |
20072 |
431.95 |
| Jun 17 2015 |
7654 |
417.09 |
| Jun 17 2015 |
14490 |
438.15 |
| Jun 17 2015 |
14272 |
436.27 |
| Jun 17 2015 |
20144 |
431.95 |
| Jun 10 2015 |
14404 |
436.27 |
| Jun 10 2015 |
7675 |
417.09 |
| Jun 10 2015 |
14508 |
438.15 |
| Jun 10 2015 |
20116 |
431.95 |
| Jun 03 2015 |
19840 |
483.13 |
| Jun 03 2015 |
27979 |
483.13 |
| May 27 2015 |
19660 |
483.13 |
| May 27 2015 |
27745 |
483.13 |
| May 20 2015 |
19725 |
483.13 |
| May 20 2015 |
27770 |
483.13 |
| May 13 2015 |
19941 |
483.13 |
| May 13 2015 |
27848 |
483.13 |
| May 06 2015 |
19752 |
483.13 |
| May 06 2015 |
27442 |
483.13 |
| Apr 29 2015 |
20018 |
483.13 |
| Apr 29 2015 |
27679 |
483.13 |
| Mar 12 2014 |
10083 |
466.82 |
| Mar 12 2014 |
18282 |
461.93 |
| Mar 12 2014 |
26284 |
462.95 |
| Mar 05 2014 |
17998 |
461.93 |
| Mar 05 2014 |
19714 |
469.72 |
| Mar 05 2014 |
9827 |
463.05 |
| Mar 05 2014 |
25996 |
462.22 |
| Feb 26 2014 |
19703 |
469.72 |
| Feb 26 2014 |
9903 |
463.05 |
| Feb 26 2014 |
17927 |
461.93 |
| Feb 26 2014 |
25951 |
462.22 |
| Feb 19 2014 |
9969 |
463.05 |
| Feb 19 2014 |
19746 |
469.72 |
| Feb 19 2014 |
18024 |
461.93 |
| Feb 19 2014 |
25990 |
462.22 |
| Feb 12 2014 |
17982 |
461.82 |
| Feb 12 2014 |
18122 |
454.08 |
| Feb 12 2014 |
10006 |
461.53 |
| Feb 12 2014 |
24595 |
453.44 |
| Feb 05 2014 |
9975 |
461.53 |
| Feb 05 2014 |
18265 |
454.08 |
| Feb 05 2014 |
18023 |
461.82 |
| Feb 05 2014 |
24719 |
453.44 |
| Jan 29 2014 |
18394 |
454.08 |
| Jan 29 2014 |
9975 |
461.53 |
| Jan 29 2014 |
17923 |
461.82 |
| Jan 29 2014 |
24740 |
453.44 |
| Jan 22 2014 |
9997 |
461.53 |
| Jan 22 2014 |
18349 |
454.08 |
| Jan 22 2014 |
17843 |
461.82 |
| Jan 22 2014 |
24643 |
453.44 |
| Jan 15 2014 |
9997 |
461.53 |
| Jan 15 2014 |
18400 |
454.08 |
| Jan 15 2014 |
17859 |
461.82 |
| Jan 15 2014 |
24687 |
453.44 |
| Jan 08 2014 |
18430 |
454.08 |
| Jan 08 2014 |
9997 |
461.53 |
| Jan 08 2014 |
17731 |
461.82 |
| Jan 08 2014 |
24602 |
453.44 |
| Jan 01 2014 |
18436 |
454.08 |
| Jan 01 2014 |
9997 |
461.53 |
| Jan 01 2014 |
17731 |
461.82 |
| Jan 01 2014 |
24605 |
453.44 |
| Dec 25 2013 |
17731 |
461.82 |
| Dec 25 2013 |
10034 |
461.53 |
| Dec 25 2013 |
18436 |
454.08 |
| Dec 25 2013 |
24612 |
453.44 |
| Dec 18 2013 |
10034 |
461.53 |
| Dec 18 2013 |
18436 |
454.08 |
| Dec 18 2013 |
17731 |
461.82 |
| Dec 18 2013 |
24612 |
453.44 |
| Dec 11 2013 |
10035 |
461.53 |
| Dec 11 2013 |
18436 |
454.08 |
| Dec 11 2013 |
17732 |
461.82 |
| Dec 11 2013 |
24613 |
453.44 |
| Dec 04 2013 |
17733 |
461.82 |
| Dec 04 2013 |
18436 |
454.08 |
| Dec 04 2013 |
10035 |
461.53 |
| Dec 04 2013 |
24614 |
453.44 |
| Nov 27 2013 |
17733 |
461.82 |
| Nov 27 2013 |
18436 |
454.08 |
| Nov 27 2013 |
10035 |
461.53 |
| Nov 27 2013 |
24614 |
453.44 |
| Nov 20 2013 |
18436 |
454.08 |
| Nov 20 2013 |
10036 |
461.53 |
| Nov 20 2013 |
17733 |
461.82 |
| Nov 20 2013 |
24615 |
453.44 |
| Nov 13 2013 |
17734 |
461.82 |
| Nov 13 2013 |
18438 |
454.08 |
| Nov 13 2013 |
10036 |
461.53 |
| Nov 13 2013 |
24616 |
453.44 |
| Nov 06 2013 |
17734 |
461.82 |
| Nov 06 2013 |
10036 |
461.53 |
| Nov 06 2013 |
18438 |
454.08 |
| Nov 06 2013 |
24616 |
453.44 |
| Oct 30 2013 |
10036 |
461.53 |
| Oct 30 2013 |
18436 |
454.08 |
| Oct 30 2013 |
17734 |
461.82 |
| Oct 30 2013 |
24614 |
453.44 |
| Oct 23 2013 |
18437 |
454.08 |
| Oct 23 2013 |
10036 |
461.53 |
| Oct 23 2013 |
17729 |
461.82 |
| Oct 23 2013 |
24610 |
453.44 |
| Oct 16 2013 |
17747 |
461.82 |
| Oct 16 2013 |
18396 |
454.08 |
| Oct 16 2013 |
9969 |
461.53 |
| Oct 16 2013 |
24585 |
453.44 |
| Oct 09 2013 |
9861 |
461.53 |
| Oct 09 2013 |
18396 |
454.08 |
| Oct 09 2013 |
17528 |
461.82 |
| Oct 09 2013 |
24418 |
453.44 |
| Oct 02 2013 |
18388 |
454.08 |
| Oct 02 2013 |
9944 |
461.53 |
| Oct 02 2013 |
17569 |
461.82 |
| Oct 02 2013 |
24471 |
453.44 |
| Sep 25 2013 |
18303 |
454.08 |
| Sep 25 2013 |
9915 |
461.53 |
| Sep 25 2013 |
17551 |
461.82 |
| Sep 25 2013 |
24418 |
453.44 |
| Sep 18 2013 |
17388 |
461.82 |
| Sep 18 2013 |
18214 |
454.08 |
| Sep 18 2013 |
9839 |
461.53 |
| Sep 18 2013 |
24196 |
453.44 |
| Sep 11 2013 |
9732 |
461.53 |
| Sep 11 2013 |
18112 |
454.08 |
| Sep 11 2013 |
17360 |
461.82 |
| Sep 11 2013 |
24030 |
453.44 |
| Sep 04 2013 |
18090 |
454.08 |
| Sep 04 2013 |
9838 |
461.53 |
| Sep 04 2013 |
17544 |
461.82 |
| Sep 04 2013 |
24189 |
453.44 |
| Aug 28 2013 |
17466 |
461.82 |
| Aug 28 2013 |
10092 |
461.53 |
| Aug 28 2013 |
18058 |
454.08 |
| Aug 28 2013 |
24116 |
453.44 |
| Aug 21 2013 |
10090 |
461.53 |
| Aug 21 2013 |
18139 |
454.08 |
| Aug 21 2013 |
17575 |
461.82 |
| Aug 21 2013 |
24276 |
453.44 |
| Aug 14 2013 |
18250 |
454.08 |
| Aug 14 2013 |
9581 |
461.53 |
| Aug 14 2013 |
17596 |
461.82 |
| Aug 14 2013 |
24009 |
453.44 |
| Aug 07 2013 |
9702 |
461.53 |
| Aug 07 2013 |
18477 |
454.08 |
| Aug 07 2013 |
17595 |
461.82 |
| Aug 07 2013 |
24251 |
453.44 |
| Jul 31 2013 |
9745 |
461.53 |
| Jul 31 2013 |
18646 |
454.08 |
| Jul 31 2013 |
17901 |
461.82 |
| Jul 31 2013 |
24556 |
453.44 |
| Jul 24 2013 |
18829 |
454.08 |
| Jul 24 2013 |
9770 |
461.53 |
| Jul 24 2013 |
17805 |
461.82 |
| Jul 24 2013 |
24679 |
453.44 |
| Jul 17 2013 |
18907 |
454.08 |
| Jul 17 2013 |
9697 |
461.53 |
| Jul 17 2013 |
17848 |
461.82 |
| Jul 17 2013 |
24774 |
453.44 |
| Jul 10 2013 |
17980 |
461.82 |
| Jul 10 2013 |
19099 |
454.08 |
| Jul 10 2013 |
9932 |
461.53 |
| Jul 10 2013 |
25054 |
453.44 |
| Jul 03 2013 |
19258 |
454.08 |
| Jul 03 2013 |
9810 |
461.53 |
| Jul 03 2013 |
17945 |
461.82 |
| Jul 03 2013 |
25065 |
453.44 |
| Jun 26 2013 |
9671 |
461.53 |
| Jun 26 2013 |
19565 |
454.08 |
| Jun 26 2013 |
17889 |
461.82 |
| Jun 26 2013 |
25257 |
453.44 |
| Jun 19 2013 |
18084 |
461.82 |
| Jun 19 2013 |
9465 |
461.53 |
| Jun 19 2013 |
19767 |
454.08 |
| Jun 19 2013 |
25236 |
453.44 |
| Jun 12 2013 |
18151 |
461.82 |
| Jun 12 2013 |
19827 |
454.08 |
| Jun 12 2013 |
9773 |
461.53 |
| Jun 12 2013 |
25531 |
453.44 |
| Jun 05 2013 |
9346 |
461.53 |
| Jun 05 2013 |
19551 |
454.08 |
| Jun 05 2013 |
18041 |
461.82 |
| Jun 05 2013 |
25311 |
453.44 |
| May 29 2013 |
17928 |
461.82 |
| May 29 2013 |
19606 |
454.08 |
| May 29 2013 |
9278 |
461.53 |
| May 29 2013 |
25295 |
453.44 |
| May 22 2013 |
18232 |
461.82 |
| May 22 2013 |
9327 |
461.53 |
| May 22 2013 |
19929 |
454.08 |
| May 22 2013 |
25758 |
453.44 |
| May 15 2013 |
20025 |
454.08 |
| May 15 2013 |
9131 |
461.53 |
| May 15 2013 |
18239 |
461.82 |
| May 15 2013 |
25768 |
453.44 |
| May 08 2013 |
19927 |
454.08 |
| May 08 2013 |
8867 |
461.53 |
| May 08 2013 |
18241 |
461.82 |
| May 08 2013 |
25703 |
453.44 |
| May 01 2013 |
18579 |
461.82 |
| May 01 2013 |
20052 |
454.08 |
| May 01 2013 |
9008 |
461.53 |
| May 01 2013 |
25899 |
453.44 |
| Apr 24 2013 |
20024 |
454.08 |
| Apr 24 2013 |
8888 |
461.53 |
| Apr 24 2013 |
18058 |
461.82 |
| Apr 24 2013 |
25741 |
453.44 |
| Apr 17 2013 |
9098 |
462.65 |
| Apr 17 2013 |
18225 |
438.44 |
| Apr 17 2013 |
18146 |
461.99 |
| Apr 17 2013 |
25899 |
453.8 |
| Apr 10 2013 |
17947 |
438.44 |
| Apr 10 2013 |
8880 |
458.49 |
| Apr 10 2013 |
18133 |
462.05 |
| Apr 10 2013 |
25855 |
454.6 |
| Apr 03 2013 |
18100 |
462.05 |
| Apr 03 2013 |
8809 |
458.49 |
| Apr 03 2013 |
17810 |
438.44 |
| Apr 03 2013 |
25784 |
454.6 |
| Mar 27 2013 |
10973 |
512.44 |
| Mar 27 2013 |
22125 |
480.25 |
| Mar 27 2013 |
20371 |
482.05 |
| Mar 27 2013 |
25892 |
454.6 |
| Mar 20 2013 |
10288 |
512.44 |
| Mar 20 2013 |
21742 |
480.25 |
| Mar 20 2013 |
20229 |
482.05 |
| Mar 20 2013 |
25845 |
454.6 |
| Mar 13 2013 |
13631 |
461.6 |
| Mar 13 2013 |
6385 |
458.49 |
| Mar 13 2013 |
25763 |
454.6 |
| Oct 19 2012 |
22138 |
522.06 |
| Oct 19 2012 |
10719 |
566.4 |
| Oct 19 2012 |
19516 |
492.28 |
| Oct 19 2012 |
33162 |
518.25 |
| Sep 23 2012 |
19199 |
492.28 |
| Sep 23 2012 |
10527 |
566.4 |
| Sep 23 2012 |
21919 |
522.06 |
| Sep 23 2012 |
32719 |
518.25 |
| Aug 31 2012 |
9883 |
566.4 |
| Aug 31 2012 |
21306 |
522.06 |
| Aug 31 2012 |
18383 |
492.28 |
| Aug 31 2012 |
31942 |
518.25 |
| Aug 24 2012 |
18152 |
492.28 |
| Aug 24 2012 |
9704 |
566.4 |
| Aug 24 2012 |
20946 |
522.06 |
| Aug 24 2012 |
31556 |
518.25 |
| Aug 10 2012 |
9171 |
566.4 |
| Aug 10 2012 |
20037 |
522.06 |
| Aug 10 2012 |
17506 |
492.28 |
| Aug 10 2012 |
30559 |
518.25 |
| Aug 03 2012 |
17116 |
492.28 |
| Aug 03 2012 |
8739 |
566.4 |
| Aug 03 2012 |
19622 |
522.06 |
| Aug 03 2012 |
30060 |
518.25 |
| Jul 27 2012 |
16883 |
492.28 |
| Jul 27 2012 |
8125 |
566.4 |
| Jul 27 2012 |
18936 |
522.06 |
| Jul 27 2012 |
29406 |
518.25 |
| Jul 06 2012 |
17890 |
522.06 |
| Jul 06 2012 |
7548 |
566.4 |
| Jul 06 2012 |
16099 |
492.28 |
| Jul 06 2012 |
28431 |
518.25 |
| Jun 22 2012 |
16275 |
522.06 |
| Jun 22 2012 |
7679 |
566.4 |
| Jun 22 2012 |
15790 |
492.28 |
| Jun 22 2012 |
27365 |
518.25 |
| Jun 15 2012 |
16150 |
522.06 |
| Jun 15 2012 |
7481 |
566.4 |
| Jun 15 2012 |
15603 |
492.28 |
| Jun 15 2012 |
27698 |
518.25 |
| Jun 08 2012 |
7538 |
566.4 |
| Jun 08 2012 |
16059 |
522.06 |
| Jun 08 2012 |
15316 |
492.28 |
| Jun 08 2012 |
27448 |
518.25 |
| Jun 01 2012 |
15279 |
522.06 |
| Jun 01 2012 |
7905 |
566.4 |
| Jun 01 2012 |
15275 |
492.28 |
| Jun 01 2012 |
27072 |
518.25 |
| May 25 2012 |
12627 |
522.06 |
| May 25 2012 |
7743 |
566.4 |
| May 25 2012 |
14262 |
492.28 |
| May 25 2012 |
25257 |
518.25 |
| May 18 2012 |
7951 |
566.4 |
| May 18 2012 |
12747 |
522.06 |
| May 18 2012 |
14333 |
492.28 |
| May 18 2012 |
25502 |
518.25 |
| May 11 2012 |
7868 |
566.4 |
| May 11 2012 |
12598 |
522.06 |
| May 11 2012 |
13898 |
492.28 |
| May 11 2012 |
25348 |
518.25 |
| May 04 2012 |
12865 |
492.28 |
| May 04 2012 |
12072 |
522.06 |
| May 04 2012 |
7553 |
566.4 |
| May 04 2012 |
24691 |
518.25 |
| Apr 27 2012 |
6680 |
566.4 |
| Apr 27 2012 |
11643 |
522.06 |
| Apr 27 2012 |
12349 |
522.06 |
| Apr 27 2012 |
24983 |
536.84 |
