| Aug 13 2014 |
23812 |
538.06 |
| Aug 13 2014 |
34382 |
538.06 |
| Aug 06 2014 |
24048 |
538.06 |
| Aug 06 2014 |
34549 |
538.06 |
| Jul 30 2014 |
24128 |
538.06 |
| Jul 30 2014 |
34757 |
538.06 |
| Jul 23 2014 |
23922 |
538.06 |
| Jul 23 2014 |
34456 |
538.06 |
| Jul 16 2014 |
24137 |
538.06 |
| Jul 16 2014 |
34416 |
538.06 |
| Jul 09 2014 |
24256 |
538.06 |
| Jul 09 2014 |
34499 |
538.06 |
| Jul 02 2014 |
24372 |
538.06 |
| Jul 02 2014 |
34786 |
538.06 |
| Jun 25 2014 |
24484 |
538.06 |
| Jun 25 2014 |
34948 |
538.06 |
| Jun 18 2014 |
24556 |
538.06 |
| Jun 18 2014 |
34970 |
538.06 |
| Jun 11 2014 |
24351 |
538.06 |
| Jun 11 2014 |
35103 |
538.06 |
| Jun 04 2014 |
24593 |
538.06 |
| Jun 04 2014 |
35429 |
538.06 |
| May 28 2014 |
24331 |
538.06 |
| May 28 2014 |
35242 |
538.06 |
| May 21 2014 |
24405 |
538.06 |
| May 21 2014 |
35401 |
538.06 |
| May 14 2014 |
24547 |
538.06 |
| May 14 2014 |
35584 |
538.06 |
| May 07 2014 |
23909 |
538.06 |
| May 07 2014 |
35054 |
538.06 |
| Apr 30 2014 |
24608 |
538.06 |
| Apr 30 2014 |
35872 |
538.06 |
| Apr 23 2014 |
25121 |
538.06 |
| Apr 23 2014 |
36363 |
538.06 |
| Apr 16 2014 |
25066 |
538.06 |
| Apr 16 2014 |
36088 |
538.06 |
| Apr 09 2014 |
25946 |
538.06 |
| Apr 09 2014 |
36704 |
538.06 |
| Apr 02 2014 |
26251 |
543.28 |
| Apr 02 2014 |
12574 |
536.97 |
| Apr 02 2014 |
36336 |
541.17 |
| Mar 26 2014 |
12576 |
536.97 |
| Mar 26 2014 |
25730 |
543.28 |
| Mar 26 2014 |
36252 |
541.17 |
| Mar 19 2014 |
12648 |
536.97 |
| Mar 19 2014 |
25656 |
543.28 |
| Mar 19 2014 |
36221 |
541.17 |
| Mar 12 2014 |
12646 |
536.97 |
| Mar 12 2014 |
25629 |
543.28 |
| Mar 12 2014 |
36249 |
541.17 |
| Mar 05 2014 |
25072 |
543.28 |
| Mar 05 2014 |
22077 |
494 |
| Mar 05 2014 |
11675 |
509.92 |
| Mar 05 2014 |
33700 |
520.08 |
| Feb 26 2014 |
22056 |
494 |
| Feb 26 2014 |
11779 |
509.92 |
| Feb 26 2014 |
24908 |
543.28 |
| Feb 26 2014 |
33616 |
520.08 |
| Feb 19 2014 |
11857 |
509.92 |
| Feb 19 2014 |
22104 |
494 |
| Feb 19 2014 |
25036 |
543.28 |
| Feb 19 2014 |
33628 |
520.08 |
| Feb 12 2014 |
24993 |
543.28 |
| Feb 12 2014 |
22093 |
494 |
| Feb 12 2014 |
11998 |
509.92 |
| Feb 12 2014 |
33532 |
520.08 |
| Feb 05 2014 |
11948 |
509.92 |
| Feb 05 2014 |
22267 |
494 |
| Feb 05 2014 |
25033 |
543.28 |
| Feb 05 2014 |
33660 |
520.08 |
| Jan 29 2014 |
22429 |
494 |
| Jan 29 2014 |
11948 |
509.92 |
| Jan 29 2014 |
24861 |
543.28 |
| Jan 29 2014 |
33670 |
520.08 |
| Jan 22 2014 |
11971 |
509.92 |
| Jan 22 2014 |
22364 |
494 |
| Jan 22 2014 |
24731 |
543.28 |
| Jan 22 2014 |
33494 |
520.08 |
| Jan 15 2014 |
11971 |
509.92 |
| Jan 15 2014 |
22427 |
494 |
| Jan 15 2014 |
24753 |
543.28 |
| Jan 15 2014 |
33570 |
520.08 |
| Jan 08 2014 |
22468 |
494 |
| Jan 08 2014 |
11971 |
509.92 |
| Jan 08 2014 |
24613 |
543.28 |
| Jan 08 2014 |
33481 |
520.08 |
| Jan 01 2014 |
22475 |
494 |
| Jan 01 2014 |
11971 |
509.92 |
| Jan 01 2014 |
24613 |
543.28 |
| Jan 01 2014 |
33484 |
520.08 |
| Dec 25 2013 |
24613 |
543.28 |
| Dec 25 2013 |
12030 |
509.92 |
| Dec 25 2013 |
22475 |
494 |
| Dec 25 2013 |
33499 |
520.08 |
| Dec 18 2013 |
12030 |
509.92 |
| Dec 18 2013 |
22475 |
494 |
| Dec 18 2013 |
24613 |
543.28 |
| Dec 18 2013 |
33499 |
520.08 |
| Dec 11 2013 |
12031 |
509.92 |
| Dec 11 2013 |
22475 |
494 |
| Dec 11 2013 |
24614 |
543.28 |
| Dec 11 2013 |
33500 |
520.08 |
| Dec 04 2013 |
24615 |
543.28 |
| Dec 04 2013 |
22477 |
494 |
| Dec 04 2013 |
12031 |
509.92 |
| Dec 04 2013 |
33503 |
520.08 |
| Nov 27 2013 |
24615 |
543.28 |
| Nov 27 2013 |
22477 |
494 |
| Nov 27 2013 |
12031 |
509.92 |
| Nov 27 2013 |
33503 |
520.08 |
| Nov 20 2013 |
22477 |
494 |
| Nov 20 2013 |
12032 |
509.92 |
| Nov 20 2013 |
24615 |
543.28 |
| Nov 20 2013 |
33504 |
520.08 |
| Nov 13 2013 |
24616 |
543.28 |
| Nov 13 2013 |
22479 |
494 |
| Nov 13 2013 |
12032 |
509.92 |
| Nov 13 2013 |
33506 |
520.08 |
| Nov 06 2013 |
24616 |
543.28 |
| Nov 06 2013 |
12032 |
509.92 |
| Nov 06 2013 |
22480 |
494 |
| Nov 06 2013 |
33507 |
520.08 |
| Oct 30 2013 |
12032 |
509.92 |
| Oct 30 2013 |
22478 |
494 |
| Oct 30 2013 |
24616 |
543.28 |
| Oct 30 2013 |
33505 |
520.08 |
| Oct 23 2013 |
22479 |
494 |
| Oct 23 2013 |
12032 |
509.92 |
| Oct 23 2013 |
24605 |
543.28 |
| Oct 23 2013 |
33502 |
520.08 |
| Oct 16 2013 |
24600 |
543.28 |
| Oct 16 2013 |
22431 |
494 |
| Oct 16 2013 |
11933 |
509.92 |
| Oct 16 2013 |
33426 |
520.08 |
| Oct 09 2013 |
11782 |
509.92 |
| Oct 09 2013 |
22405 |
494 |
| Oct 09 2013 |
24268 |
543.28 |
| Oct 09 2013 |
33096 |
520.08 |
| Oct 02 2013 |
22392 |
494 |
| Oct 02 2013 |
11881 |
509.92 |
| Oct 02 2013 |
24372 |
543.28 |
| Oct 02 2013 |
33196 |
520.08 |
| Sep 25 2013 |
22295 |
494 |
| Sep 25 2013 |
11848 |
509.92 |
| Sep 25 2013 |
24368 |
543.28 |
| Sep 25 2013 |
33159 |
520.08 |
| Sep 18 2013 |
24161 |
543.28 |
| Sep 18 2013 |
22185 |
494 |
| Sep 18 2013 |
11734 |
509.92 |
| Sep 18 2013 |
32838 |
520.08 |
| Sep 11 2013 |
11615 |
509.92 |
| Sep 11 2013 |
22039 |
494 |
| Sep 11 2013 |
24090 |
543.28 |
| Sep 11 2013 |
32623 |
520.08 |
| Sep 04 2013 |
21991 |
494 |
| Sep 04 2013 |
11736 |
509.92 |
| Sep 04 2013 |
24271 |
543.28 |
| Sep 04 2013 |
32771 |
520.08 |
| Aug 28 2013 |
24088 |
543.28 |
| Aug 28 2013 |
12001 |
509.92 |
| Aug 28 2013 |
21919 |
494 |
| Aug 28 2013 |
32613 |
520.08 |
| Aug 21 2013 |
12007 |
509.92 |
| Aug 21 2013 |
22043 |
494 |
| Aug 21 2013 |
24457 |
548.49 |
| Aug 21 2013 |
32336 |
515.58 |
| Aug 14 2013 |
22152 |
494 |
| Aug 14 2013 |
11455 |
509.92 |
| Aug 14 2013 |
24451 |
548.49 |
| Aug 14 2013 |
32064 |
515.58 |
| Aug 07 2013 |
11599 |
509.92 |
| Aug 07 2013 |
22412 |
494 |
| Aug 07 2013 |
24401 |
548.49 |
| Aug 07 2013 |
32310 |
515.58 |
| Jul 31 2013 |
11678 |
509.92 |
| Jul 31 2013 |
22610 |
494 |
| Jul 31 2013 |
24900 |
548.49 |
| Jul 31 2013 |
32775 |
515.58 |
| Jul 24 2013 |
22804 |
494 |
| Jul 24 2013 |
11713 |
509.92 |
| Jul 24 2013 |
24791 |
548.49 |
| Jul 24 2013 |
32971 |
515.58 |
| Jul 17 2013 |
22912 |
494 |
| Jul 17 2013 |
11646 |
509.92 |
| Jul 17 2013 |
24838 |
548.49 |
| Jul 17 2013 |
33105 |
515.58 |
| Jul 10 2013 |
25048 |
548.49 |
| Jul 10 2013 |
23097 |
494 |
| Jul 10 2013 |
11928 |
509.92 |
| Jul 10 2013 |
33427 |
515.58 |
| Jul 03 2013 |
23298 |
494 |
| Jul 03 2013 |
11792 |
509.92 |
| Jul 03 2013 |
24997 |
548.49 |
| Jul 03 2013 |
33440 |
515.58 |
| Jun 26 2013 |
11646 |
509.92 |
| Jun 26 2013 |
23601 |
494 |
| Jun 26 2013 |
24896 |
548.49 |
| Jun 26 2013 |
33630 |
515.58 |
| Jun 19 2013 |
25112 |
548.49 |
| Jun 19 2013 |
11463 |
509.92 |
| Jun 19 2013 |
23837 |
494 |
| Jun 19 2013 |
33624 |
515.58 |
| Jun 12 2013 |
25162 |
548.49 |
| Jun 12 2013 |
23901 |
494 |
| Jun 12 2013 |
11756 |
509.92 |
| Jun 12 2013 |
33926 |
515.58 |
| Jun 05 2013 |
11207 |
509.92 |
| Jun 05 2013 |
23514 |
494 |
| Jun 05 2013 |
24901 |
548.49 |
| Jun 05 2013 |
33593 |
515.58 |
| May 29 2013 |
24788 |
548.49 |
| May 29 2013 |
23568 |
494 |
| May 29 2013 |
11123 |
509.92 |
| May 29 2013 |
33634 |
515.58 |
| May 22 2013 |
22604 |
509.68 |
| May 22 2013 |
11183 |
509.92 |
| May 22 2013 |
23928 |
494 |
| May 22 2013 |
33179 |
506.64 |
| May 15 2013 |
24080 |
494 |
| May 15 2013 |
10922 |
509.92 |
| May 15 2013 |
22568 |
509.68 |
| May 15 2013 |
33201 |
506.64 |
| May 08 2013 |
23969 |
494 |
| May 08 2013 |
10621 |
509.92 |
| May 08 2013 |
22545 |
509.68 |
| May 08 2013 |
33165 |
506.64 |
| May 01 2013 |
22915 |
509.68 |
| May 01 2013 |
24065 |
494 |
| May 01 2013 |
10768 |
509.92 |
| May 01 2013 |
33416 |
506.64 |
| Apr 24 2013 |
24023 |
494 |
| Apr 24 2013 |
10620 |
509.92 |
| Apr 24 2013 |
22219 |
509.68 |
| Apr 24 2013 |
33134 |
506.64 |
| Apr 17 2013 |
11603 |
536.97 |
| Apr 17 2013 |
22328 |
509.68 |
| Apr 17 2013 |
34641 |
518.78 |
| Apr 10 2013 |
19016 |
470.87 |
| Apr 10 2013 |
28327 |
470.87 |
| Apr 03 2013 |
18953 |
470.87 |
| Apr 03 2013 |
28221 |
470.87 |
| Mar 27 2013 |
11684 |
536.89 |
| Mar 27 2013 |
26007 |
530.88 |
| Mar 27 2013 |
21948 |
500.88 |
| Mar 27 2013 |
34133 |
517.38 |
| Mar 20 2013 |
10973 |
536.89 |
| Mar 20 2013 |
25545 |
530.88 |
| Mar 20 2013 |
21786 |
500.88 |
| Mar 20 2013 |
34054 |
517.38 |
| Mar 13 2013 |
14292 |
470.87 |
| Mar 13 2013 |
33901 |
517.38 |
| Oct 19 2012 |
22613 |
530.88 |
| Oct 19 2012 |
10182 |
537.19 |
| Oct 19 2012 |
20109 |
500.88 |
| Oct 19 2012 |
33512 |
521.4 |
| Sep 23 2012 |
19758 |
500.88 |
| Sep 23 2012 |
10007 |
537.19 |
| Sep 23 2012 |
22385 |
530.88 |
| Sep 23 2012 |
33053 |
521.4 |
| Aug 31 2012 |
9391 |
537.19 |
| Aug 31 2012 |
21766 |
530.88 |
| Aug 31 2012 |
18914 |
500.88 |
| Aug 31 2012 |
32268 |
521.4 |
| Aug 24 2012 |
18678 |
500.88 |
| Aug 24 2012 |
9226 |
537.19 |
| Aug 24 2012 |
21385 |
530.88 |
| Aug 24 2012 |
31879 |
521.4 |
| Aug 10 2012 |
8716 |
537.19 |
| Aug 10 2012 |
20454 |
530.88 |
| Aug 10 2012 |
18003 |
500.88 |
| Aug 10 2012 |
30856 |
521.4 |
| Aug 03 2012 |
17602 |
500.88 |
| Aug 03 2012 |
8317 |
537.19 |
| Aug 03 2012 |
20031 |
530.88 |
| Aug 03 2012 |
30359 |
521.4 |
| Jul 27 2012 |
17353 |
500.88 |
| Jul 27 2012 |
7748 |
537.19 |
| Jul 27 2012 |
19324 |
530.88 |
| Jul 27 2012 |
29698 |
521.4 |
| Jul 06 2012 |
18228 |
530.88 |
| Jul 06 2012 |
7187 |
536.89 |
| Jul 06 2012 |
16536 |
500.88 |
| Jul 06 2012 |
28338 |
517.38 |
| Jun 22 2012 |
16589 |
530.88 |
| Jun 22 2012 |
7326 |
536.89 |
| Jun 22 2012 |
16232 |
500.88 |
| Jun 22 2012 |
27271 |
517.38 |
| Jun 15 2012 |
16449 |
530.88 |
| Jun 15 2012 |
7158 |
536.89 |
| Jun 15 2012 |
16035 |
500.88 |
| Jun 15 2012 |
27609 |
517.38 |
| Jun 08 2012 |
7206 |
536.89 |
| Jun 08 2012 |
16352 |
530.88 |
| Jun 08 2012 |
15746 |
500.88 |
| Jun 08 2012 |
27360 |
517.38 |
| Jun 01 2012 |
15567 |
530.88 |
| Jun 01 2012 |
7566 |
536.89 |
| Jun 01 2012 |
15697 |
500.88 |
| Jun 01 2012 |
26979 |
517.38 |
| May 25 2012 |
12855 |
530.88 |
| May 25 2012 |
7403 |
536.89 |
| May 25 2012 |
15899 |
530.88 |
| May 25 2012 |
26287 |
532.88 |
| May 18 2012 |
7608 |
536.89 |
| May 18 2012 |
12962 |
530.88 |
| May 18 2012 |
15937 |
530.88 |
| May 18 2012 |
26534 |
532.88 |
| May 11 2012 |
7528 |
536.89 |
| May 11 2012 |
12813 |
530.88 |
| May 11 2012 |
15391 |
530.88 |
| May 11 2012 |
26340 |
532.88 |
| May 04 2012 |
14250 |
530.88 |
| May 04 2012 |
12278 |
530.88 |
| May 04 2012 |
7213 |
536.89 |
| May 04 2012 |
25656 |
532.88 |
| Apr 27 2012 |
6367 |
536.89 |
| Apr 27 2012 |
11848 |
530.88 |
| Apr 27 2012 |
12612 |
530.88 |
| Apr 27 2012 |
24744 |
532.88 |
