Aug 13 2014 |
25281 |
564.71 |
Aug 13 2014 |
36559 |
564.71 |
Aug 06 2014 |
25537 |
564.71 |
Aug 06 2014 |
36743 |
564.71 |
Jul 30 2014 |
25614 |
564.71 |
Jul 30 2014 |
36993 |
564.71 |
Jul 23 2014 |
25382 |
564.71 |
Jul 23 2014 |
36663 |
564.71 |
Jul 16 2014 |
25601 |
564.71 |
Jul 16 2014 |
36626 |
564.71 |
Jul 09 2014 |
25732 |
564.71 |
Jul 09 2014 |
36709 |
564.71 |
Jul 02 2014 |
25833 |
564.71 |
Jul 02 2014 |
36991 |
564.71 |
Jun 25 2014 |
25952 |
564.71 |
Jun 25 2014 |
37202 |
564.71 |
Jun 18 2014 |
26029 |
564.71 |
Jun 18 2014 |
37222 |
564.71 |
Jun 11 2014 |
25804 |
564.71 |
Jun 11 2014 |
37358 |
564.71 |
Jun 04 2014 |
26078 |
564.71 |
Jun 04 2014 |
37711 |
564.71 |
May 28 2014 |
25788 |
564.71 |
May 28 2014 |
37501 |
564.71 |
May 21 2014 |
25868 |
564.71 |
May 21 2014 |
37681 |
564.71 |
May 14 2014 |
26038 |
564.71 |
May 14 2014 |
37884 |
564.71 |
May 07 2014 |
25393 |
564.71 |
May 07 2014 |
37348 |
564.71 |
Apr 30 2014 |
26109 |
564.71 |
Apr 30 2014 |
38206 |
564.71 |
Apr 23 2014 |
26644 |
564.71 |
Apr 23 2014 |
38769 |
564.71 |
Apr 16 2014 |
26585 |
564.71 |
Apr 16 2014 |
38423 |
564.71 |
Apr 09 2014 |
27549 |
564.71 |
Apr 09 2014 |
39112 |
564.71 |
Apr 02 2014 |
27186 |
558.21 |
Apr 02 2014 |
26847 |
578.01 |
Apr 02 2014 |
12009 |
518.49 |
Apr 02 2014 |
37447 |
553.23 |
Mar 26 2014 |
12008 |
518.49 |
Mar 26 2014 |
27351 |
578.01 |
Mar 26 2014 |
26758 |
560.48 |
Mar 26 2014 |
37572 |
555.58 |
Mar 19 2014 |
12089 |
518.49 |
Mar 19 2014 |
27569 |
578.01 |
Mar 19 2014 |
26697 |
560.48 |
Mar 19 2014 |
37560 |
555.58 |
Mar 12 2014 |
27551 |
578.01 |
Mar 12 2014 |
11387 |
498.83 |
Mar 12 2014 |
24985 |
533.47 |
Mar 12 2014 |
30769 |
494.35 |
Mar 05 2014 |
24457 |
533.47 |
Mar 05 2014 |
25556 |
539 |
Mar 05 2014 |
11223 |
497.32 |
Mar 05 2014 |
30051 |
490.65 |
Feb 26 2014 |
25511 |
539 |
Feb 26 2014 |
11326 |
497.32 |
Feb 26 2014 |
24318 |
533.47 |
Feb 26 2014 |
29957 |
490.65 |
Feb 19 2014 |
11403 |
497.32 |
Feb 19 2014 |
25538 |
539 |
Feb 19 2014 |
24441 |
533.47 |
Feb 19 2014 |
29957 |
490.65 |
Feb 12 2014 |
24389 |
533.47 |
Feb 12 2014 |
25525 |
539 |
Feb 12 2014 |
11530 |
497.32 |
Feb 12 2014 |
29870 |
490.65 |
Feb 05 2014 |
11488 |
497.32 |
Feb 05 2014 |
25720 |
539 |
Feb 05 2014 |
24415 |
533.47 |
Feb 05 2014 |
29981 |
490.65 |
Jan 29 2014 |
25898 |
539 |
Jan 29 2014 |
11488 |
497.32 |
Jan 29 2014 |
24246 |
533.47 |
Jan 29 2014 |
29996 |
490.65 |
Jan 22 2014 |
11506 |
497.32 |
Jan 22 2014 |
25811 |
539 |
Jan 22 2014 |
24127 |
533.47 |
Jan 22 2014 |
29850 |
490.65 |
Jan 15 2014 |
11506 |
497.32 |
Jan 15 2014 |
25889 |
539 |
Jan 15 2014 |
24146 |
533.47 |
Jan 15 2014 |
29917 |
490.65 |
Jan 08 2014 |
25942 |
539 |
Jan 08 2014 |
11506 |
497.32 |
Jan 08 2014 |
24006 |
533.47 |
Jan 08 2014 |
29827 |
490.65 |
Jan 01 2014 |
25949 |
539 |
Jan 01 2014 |
11506 |
497.32 |
Jan 01 2014 |
24006 |
533.47 |
Jan 01 2014 |
29833 |
490.65 |
Dec 25 2013 |
24006 |
533.47 |
Dec 25 2013 |
11563 |
497.32 |
Dec 25 2013 |
25949 |
539 |
Dec 25 2013 |
29844 |
490.65 |
Dec 18 2013 |
11563 |
497.32 |
Dec 18 2013 |
25949 |
539 |
Dec 18 2013 |
24006 |
533.47 |
Dec 18 2013 |
29844 |
490.65 |
Dec 11 2013 |
11564 |
497.32 |
Dec 11 2013 |
25949 |
539 |
Dec 11 2013 |
24007 |
533.47 |
Dec 11 2013 |
29845 |
490.65 |
Dec 04 2013 |
24008 |
533.47 |
Dec 04 2013 |
25951 |
539 |
Dec 04 2013 |
11564 |
497.32 |
Dec 04 2013 |
29848 |
490.65 |
Nov 27 2013 |
24008 |
533.47 |
Nov 27 2013 |
25951 |
539 |
Nov 27 2013 |
11564 |
497.32 |
Nov 27 2013 |
29848 |
490.65 |
Nov 20 2013 |
25951 |
539 |
Nov 20 2013 |
11565 |
497.32 |
Nov 20 2013 |
24008 |
533.47 |
Nov 20 2013 |
29849 |
490.65 |
Nov 13 2013 |
24009 |
533.47 |
Nov 13 2013 |
25952 |
539 |
Nov 13 2013 |
11565 |
497.32 |
Nov 13 2013 |
29851 |
490.65 |
Nov 06 2013 |
24009 |
533.47 |
Nov 06 2013 |
11565 |
497.32 |
Nov 06 2013 |
25953 |
539 |
Nov 06 2013 |
29852 |
490.65 |
Oct 30 2013 |
11565 |
497.32 |
Oct 30 2013 |
25951 |
539 |
Oct 30 2013 |
24009 |
533.47 |
Oct 30 2013 |
29850 |
490.65 |
Oct 23 2013 |
25952 |
539 |
Oct 23 2013 |
11565 |
497.32 |
Oct 23 2013 |
23999 |
533.47 |
Oct 23 2013 |
29847 |
490.65 |
Oct 16 2013 |
23995 |
533.47 |
Oct 16 2013 |
25884 |
539 |
Oct 16 2013 |
11473 |
497.32 |
Oct 16 2013 |
29802 |
490.65 |
Oct 09 2013 |
11332 |
497.32 |
Oct 09 2013 |
25829 |
539 |
Oct 09 2013 |
23668 |
533.47 |
Oct 09 2013 |
29529 |
490.65 |
Oct 02 2013 |
25818 |
539 |
Oct 02 2013 |
11428 |
497.32 |
Oct 02 2013 |
23765 |
533.47 |
Oct 02 2013 |
29609 |
490.65 |
Sep 25 2013 |
25726 |
539 |
Sep 25 2013 |
11399 |
497.32 |
Sep 25 2013 |
23762 |
533.47 |
Sep 25 2013 |
29569 |
490.65 |
Sep 18 2013 |
23558 |
533.47 |
Sep 18 2013 |
25593 |
539 |
Sep 18 2013 |
11295 |
497.32 |
Sep 18 2013 |
29276 |
490.65 |
Sep 11 2013 |
11178 |
497.32 |
Sep 11 2013 |
25407 |
539 |
Sep 11 2013 |
23486 |
533.47 |
Sep 11 2013 |
29079 |
490.65 |
Sep 04 2013 |
25304 |
539 |
Sep 04 2013 |
11298 |
497.32 |
Sep 04 2013 |
23671 |
533.47 |
Sep 04 2013 |
29260 |
490.65 |
Aug 28 2013 |
23490 |
533.47 |
Aug 28 2013 |
11563 |
497.32 |
Aug 28 2013 |
25174 |
539 |
Aug 28 2013 |
29162 |
490.65 |
Aug 21 2013 |
11572 |
497.32 |
Aug 21 2013 |
25319 |
539 |
Aug 21 2013 |
23028 |
525.66 |
Aug 21 2013 |
29143 |
488.83 |
Aug 14 2013 |
25451 |
539 |
Aug 14 2013 |
11026 |
497.32 |
Aug 14 2013 |
23051 |
525.66 |
Aug 14 2013 |
28878 |
488.83 |
Aug 07 2013 |
11163 |
497.32 |
Aug 07 2013 |
25734 |
539 |
Aug 07 2013 |
23019 |
525.66 |
Aug 07 2013 |
29135 |
488.83 |
Jul 31 2013 |
11238 |
497.32 |
Jul 31 2013 |
25969 |
539 |
Jul 31 2013 |
23459 |
525.66 |
Jul 31 2013 |
29532 |
488.83 |
Jul 24 2013 |
26210 |
539 |
Jul 24 2013 |
11270 |
497.32 |
Jul 24 2013 |
23349 |
525.66 |
Jul 24 2013 |
29711 |
488.83 |
Jul 17 2013 |
26338 |
539 |
Jul 17 2013 |
11200 |
497.32 |
Jul 17 2013 |
23388 |
525.66 |
Jul 17 2013 |
29824 |
488.83 |
Jul 10 2013 |
23572 |
525.66 |
Jul 10 2013 |
26535 |
539 |
Jul 10 2013 |
11476 |
497.32 |
Jul 10 2013 |
30123 |
488.83 |
Jul 03 2013 |
26748 |
539 |
Jul 03 2013 |
11334 |
497.32 |
Jul 03 2013 |
23519 |
525.66 |
Jul 03 2013 |
30111 |
488.83 |
Jun 26 2013 |
11183 |
497.32 |
Jun 26 2013 |
27032 |
539 |
Jun 26 2013 |
23422 |
525.66 |
Jun 26 2013 |
30313 |
488.83 |
Jun 19 2013 |
23647 |
525.66 |
Jun 19 2013 |
10995 |
497.32 |
Jun 19 2013 |
27282 |
539 |
Jun 19 2013 |
30326 |
488.83 |
Jun 12 2013 |
23692 |
525.66 |
Jun 12 2013 |
27332 |
539 |
Jun 12 2013 |
11290 |
497.32 |
Jun 12 2013 |
30605 |
488.83 |
Jun 05 2013 |
10774 |
497.32 |
Jun 05 2013 |
26901 |
539 |
Jun 05 2013 |
23486 |
525.66 |
Jun 05 2013 |
30304 |
488.83 |
May 29 2013 |
23365 |
525.66 |
May 29 2013 |
26988 |
539 |
May 29 2013 |
10698 |
497.32 |
May 29 2013 |
30327 |
488.83 |
May 22 2013 |
23792 |
525.66 |
May 22 2013 |
10750 |
497.32 |
May 22 2013 |
27398 |
539 |
May 22 2013 |
30889 |
488.83 |
May 15 2013 |
27542 |
539 |
May 15 2013 |
10501 |
497.32 |
May 15 2013 |
23769 |
525.66 |
May 15 2013 |
30905 |
488.83 |
May 08 2013 |
27409 |
539 |
May 08 2013 |
10213 |
497.32 |
May 08 2013 |
23758 |
525.66 |
May 08 2013 |
30841 |
488.83 |
May 01 2013 |
24156 |
525.66 |
May 01 2013 |
27488 |
539 |
May 01 2013 |
10358 |
497.32 |
May 01 2013 |
31054 |
488.83 |
Apr 24 2013 |
27452 |
539 |
Apr 24 2013 |
10217 |
497.32 |
Apr 24 2013 |
23405 |
525.66 |
Apr 24 2013 |
30835 |
488.83 |
Apr 17 2013 |
10436 |
498.83 |
Apr 17 2013 |
29303 |
578.01 |
Apr 17 2013 |
23517 |
525.66 |
Apr 17 2013 |
31595 |
494.35 |
Apr 10 2013 |
9723 |
479.18 |
Apr 10 2013 |
22782 |
516.97 |
Apr 10 2013 |
32544 |
503.65 |
Apr 03 2013 |
22697 |
516.97 |
Apr 03 2013 |
9649 |
479.18 |
Apr 03 2013 |
32412 |
503.65 |
Mar 27 2013 |
11398 |
526.48 |
Mar 27 2013 |
27290 |
552.94 |
Mar 27 2013 |
22814 |
512.95 |
Mar 27 2013 |
32285 |
501.24 |
Mar 20 2013 |
11696 |
573.78 |
Mar 20 2013 |
26785 |
552.94 |
Mar 20 2013 |
25217 |
552.94 |
Mar 20 2013 |
38068 |
559.89 |
Mar 13 2013 |
37886 |
559.89 |
Oct 19 2012 |
23675 |
552.94 |
Oct 19 2012 |
10825 |
573.78 |
Oct 19 2012 |
23112 |
552.94 |
Oct 19 2012 |
37100 |
559.89 |
Sep 23 2012 |
22670 |
552.94 |
Sep 23 2012 |
10633 |
573.78 |
Sep 23 2012 |
23435 |
552.94 |
Sep 23 2012 |
36548 |
559.89 |
Aug 31 2012 |
9990 |
573.78 |
Aug 31 2012 |
22781 |
552.94 |
Aug 31 2012 |
21684 |
552.94 |
Aug 31 2012 |
35638 |
559.89 |
Aug 24 2012 |
21386 |
552.94 |
Aug 24 2012 |
9805 |
573.78 |
Aug 24 2012 |
22364 |
552.94 |
Aug 24 2012 |
35184 |
559.89 |
Aug 10 2012 |
9264 |
573.78 |
Aug 10 2012 |
21345 |
552.94 |
Aug 10 2012 |
20579 |
552.94 |
Aug 10 2012 |
34001 |
559.89 |
Aug 03 2012 |
20112 |
552.94 |
Aug 03 2012 |
8824 |
573.78 |
Aug 03 2012 |
20916 |
552.94 |
Aug 03 2012 |
33448 |
559.89 |
Jul 27 2012 |
19813 |
552.94 |
Jul 27 2012 |
8203 |
573.78 |
Jul 27 2012 |
20155 |
552.94 |
Jul 27 2012 |
32668 |
559.89 |
Jul 06 2012 |
18978 |
552.94 |
Jul 06 2012 |
7626 |
573.78 |
Jul 06 2012 |
18859 |
552.94 |
Jul 06 2012 |
31509 |
559.89 |
Jun 22 2012 |
17294 |
552.94 |
Jun 22 2012 |
7754 |
573.78 |
Jun 22 2012 |
18489 |
552.94 |
Jun 22 2012 |
30322 |
559.89 |
Jun 15 2012 |
17158 |
552.94 |
Jun 15 2012 |
7552 |
573.78 |
Jun 15 2012 |
18273 |
552.94 |
Jun 15 2012 |
30608 |
559.89 |
Jun 08 2012 |
7610 |
573.78 |
Jun 08 2012 |
17073 |
552.94 |
Jun 08 2012 |
17959 |
552.94 |
Jun 08 2012 |
30344 |
559.89 |
Jun 01 2012 |
16250 |
552.94 |
Jun 01 2012 |
7983 |
573.78 |
Jun 01 2012 |
17911 |
552.94 |
Jun 01 2012 |
29959 |
559.89 |
May 25 2012 |
13383 |
552.94 |
May 25 2012 |
7825 |
573.78 |
May 25 2012 |
16693 |
552.94 |
May 25 2012 |
27930 |
559.89 |
May 18 2012 |
8034 |
573.78 |
May 18 2012 |
13480 |
552.94 |
May 18 2012 |
16704 |
552.94 |
May 18 2012 |
28157 |
559.89 |
May 11 2012 |
7953 |
573.78 |
May 11 2012 |
13331 |
552.94 |
May 11 2012 |
16141 |
552.94 |
May 11 2012 |
27953 |
559.89 |
May 04 2012 |
14931 |
552.94 |
May 04 2012 |
12784 |
552.94 |
May 04 2012 |
7638 |
573.78 |
May 04 2012 |
27233 |
559.89 |
Apr 27 2012 |
6754 |
573.78 |
Apr 27 2012 |
12303 |
552.94 |
Apr 27 2012 |
13219 |
552.94 |
Apr 27 2012 |
26238 |
559.89 |