| Apr 25 2024 |
4685 |
405.32 |
| Apr 25 2024 |
6624 |
405.32 |
| Apr 24 2024 |
4685 |
405.32 |
| Apr 24 2024 |
6619 |
405.32 |
| Apr 17 2024 |
4728 |
405.32 |
| Apr 17 2024 |
6638 |
405.32 |
| Apr 10 2024 |
4757 |
405.32 |
| Apr 10 2024 |
6654 |
405.32 |
| Apr 03 2024 |
4670 |
405.32 |
| Apr 03 2024 |
6567 |
405.32 |
| Mar 27 2024 |
4717 |
405.32 |
| Mar 27 2024 |
6678 |
405.32 |
| Mar 21 2024 |
4699 |
405.32 |
| Mar 21 2024 |
6632 |
405.32 |
| Mar 14 2024 |
4684 |
405.32 |
| Mar 14 2024 |
6677 |
405.32 |
| Mar 07 2024 |
4697 |
405.32 |
| Mar 07 2024 |
6696 |
405.32 |
| Feb 29 2024 |
4689 |
405.32 |
| Feb 29 2024 |
6673 |
405.32 |
| Feb 22 2024 |
4698 |
405.32 |
| Feb 22 2024 |
6692 |
405.32 |
| Feb 15 2024 |
4583 |
405.32 |
| Feb 15 2024 |
6624 |
405.32 |
| Feb 08 2024 |
4650 |
405.32 |
| Feb 08 2024 |
6671 |
405.32 |
| Feb 01 2024 |
4607 |
405.32 |
| Feb 01 2024 |
6627 |
405.32 |
| Jan 25 2024 |
4571 |
405.32 |
| Jan 25 2024 |
6562 |
405.32 |
| Jan 18 2024 |
4571 |
405.32 |
| Jan 18 2024 |
6567 |
405.32 |
| Jan 11 2024 |
4571 |
405.32 |
| Jan 11 2024 |
6557 |
405.32 |
| Jan 04 2024 |
4571 |
405.32 |
| Jan 04 2024 |
6398 |
405.32 |
| Dec 28 2023 |
4571 |
405.32 |
| Dec 28 2023 |
6383 |
405.32 |
| Dec 21 2023 |
4571 |
405.32 |
| Dec 21 2023 |
6383 |
405.32 |
| Dec 14 2023 |
4571 |
405.32 |
| Dec 14 2023 |
6355 |
405.32 |
| Dec 07 2023 |
4571 |
405.32 |
| Dec 07 2023 |
6355 |
405.32 |
| Nov 30 2023 |
4578 |
405.32 |
| Nov 30 2023 |
6358 |
405.32 |
| Nov 23 2023 |
4578 |
405.32 |
| Nov 23 2023 |
6342 |
405.32 |
| Nov 16 2023 |
4580 |
405.32 |
| Nov 16 2023 |
6289 |
405.32 |
| Nov 09 2023 |
4595 |
405.32 |
| Nov 09 2023 |
6239 |
405.32 |
| Nov 02 2023 |
4593 |
405.32 |
| Nov 02 2023 |
6237 |
405.32 |
| Oct 26 2023 |
4583 |
405.32 |
| Oct 26 2023 |
6219 |
405.32 |
| Oct 19 2023 |
4593 |
405.32 |
| Oct 19 2023 |
6183 |
405.32 |
| Oct 12 2023 |
4574 |
405.32 |
| Oct 12 2023 |
6145 |
405.32 |
| Oct 05 2023 |
4512 |
405.32 |
| Oct 05 2023 |
5913 |
405.32 |
| Sep 28 2023 |
4500 |
405.32 |
| Sep 28 2023 |
5878 |
405.32 |
| Sep 21 2023 |
4493 |
405.32 |
| Sep 21 2023 |
5805 |
405.32 |
| Sep 14 2023 |
4526 |
405.32 |
| Sep 14 2023 |
5892 |
405.32 |
| Sep 07 2023 |
4571 |
405.32 |
| Sep 07 2023 |
5988 |
405.32 |
| Aug 31 2023 |
4525 |
405.32 |
| Aug 31 2023 |
5979 |
405.32 |
| Aug 24 2023 |
4552 |
405.32 |
| Aug 24 2023 |
5860 |
405.32 |
| Aug 17 2023 |
4550 |
405.32 |
| Aug 17 2023 |
5922 |
405.32 |
| Aug 10 2023 |
4559 |
405.32 |
| Aug 10 2023 |
5957 |
405.32 |
| Aug 03 2023 |
4561 |
405.32 |
| Aug 03 2023 |
5962 |
405.32 |
| Jul 27 2023 |
4569 |
405.32 |
| Jul 27 2023 |
5963 |
405.32 |
| Jul 20 2023 |
4629 |
405.32 |
| Jul 20 2023 |
5681 |
405.32 |
| Jul 13 2023 |
4656 |
405.32 |
| Jul 13 2023 |
5685 |
405.32 |
| Jul 06 2023 |
4672 |
405.32 |
| Jul 06 2023 |
5656 |
405.32 |
| Jun 29 2023 |
4667 |
405.32 |
| Jun 29 2023 |
5664 |
405.32 |
| Jun 22 2023 |
4653 |
405.32 |
| Jun 22 2023 |
5674 |
405.32 |
| Apr 05 2019 |
1678 |
346.05 |
| Apr 05 2019 |
2694 |
346.05 |
| Mar 29 2019 |
1672 |
346.05 |
| Mar 29 2019 |
2703 |
346.05 |
| Mar 22 2019 |
1654 |
346.05 |
| Mar 22 2019 |
2694 |
346.05 |
| Mar 15 2019 |
1707 |
346.05 |
| Mar 15 2019 |
2711 |
346.05 |
| Mar 08 2019 |
1690 |
346.05 |
| Mar 08 2019 |
2678 |
346.05 |
| Mar 01 2019 |
1711 |
346.05 |
| Mar 01 2019 |
2700 |
346.05 |
| Feb 22 2019 |
1716 |
346.05 |
| Feb 22 2019 |
2703 |
346.05 |
| Feb 15 2019 |
1723 |
346.05 |
| Feb 15 2019 |
2715 |
346.05 |
| Feb 08 2019 |
1725 |
346.05 |
| Feb 08 2019 |
2719 |
346.05 |
| Feb 01 2019 |
1733 |
346.05 |
| Feb 01 2019 |
2720 |
346.05 |
| Jan 25 2019 |
1740 |
346.05 |
| Jan 25 2019 |
2730 |
346.05 |
| Jan 18 2019 |
1740 |
346.05 |
| Jan 18 2019 |
2736 |
346.05 |
| Jan 11 2019 |
1740 |
346.05 |
| Jan 11 2019 |
2737 |
346.05 |
| Jan 04 2019 |
1741 |
346.05 |
| Jan 04 2019 |
2738 |
346.05 |
| Dec 28 2018 |
1741 |
346.05 |
| Dec 28 2018 |
2738 |
346.05 |
| Dec 21 2018 |
1741 |
346.05 |
| Dec 21 2018 |
2738 |
346.05 |
| Dec 14 2018 |
1741 |
346.05 |
| Dec 14 2018 |
2738 |
346.05 |
| Dec 07 2018 |
1741 |
346.05 |
| Dec 07 2018 |
2738 |
346.05 |
| Nov 30 2018 |
1741 |
346.05 |
| Nov 30 2018 |
2738 |
346.05 |
| Nov 23 2018 |
1741 |
346.05 |
| Nov 23 2018 |
2738 |
346.05 |
| Nov 16 2018 |
1741 |
346.05 |
| Nov 16 2018 |
2738 |
346.05 |
| Nov 09 2018 |
1741 |
346.05 |
| Nov 09 2018 |
2738 |
346.05 |
| Nov 02 2018 |
1741 |
346.05 |
| Nov 02 2018 |
2728 |
346.05 |
| Oct 26 2018 |
1740 |
346.05 |
| Oct 26 2018 |
2726 |
346.05 |
| Oct 19 2018 |
1745 |
346.05 |
| Oct 19 2018 |
2729 |
346.05 |
| Oct 12 2018 |
1733 |
346.05 |
| Oct 12 2018 |
2725 |
346.05 |
| Oct 05 2018 |
1739 |
346.05 |
| Oct 05 2018 |
2737 |
346.05 |
| Sep 28 2018 |
1697 |
346.05 |
| Sep 28 2018 |
2719 |
346.05 |
| Sep 21 2018 |
1694 |
346.05 |
| Sep 21 2018 |
2723 |
346.05 |
| Sep 14 2018 |
1701 |
346.05 |
| Sep 14 2018 |
2731 |
346.05 |
| Sep 07 2018 |
1714 |
346.05 |
| Sep 07 2018 |
2779 |
346.05 |
| Aug 31 2018 |
1732 |
346.05 |
| Aug 31 2018 |
2792 |
346.05 |
| Aug 24 2018 |
1698 |
346.05 |
| Aug 24 2018 |
2766 |
346.05 |
| Aug 17 2018 |
1701 |
346.05 |
| Aug 17 2018 |
2771 |
346.05 |
| Aug 10 2018 |
1769 |
346.05 |
| Aug 10 2018 |
2859 |
346.05 |
| Aug 03 2018 |
1801 |
346.05 |
| Aug 03 2018 |
2897 |
346.05 |
| Jul 27 2018 |
1811 |
346.05 |
| Jul 27 2018 |
2904 |
346.05 |
| Jul 20 2018 |
1807 |
346.05 |
| Jul 20 2018 |
2980 |
346.05 |
| Jul 13 2018 |
1869 |
346.05 |
| Jul 13 2018 |
2893 |
346.05 |
| Jul 06 2018 |
1700 |
346.05 |
| Jul 06 2018 |
2689 |
346.05 |
| Jun 29 2018 |
1712 |
346.05 |
| Jun 29 2018 |
2684 |
346.05 |
| Jun 22 2018 |
1765 |
346.05 |
| Jun 22 2018 |
2797 |
346.05 |
| Jun 01 2016 |
3770 |
346.32 |
| Jun 01 2016 |
7062 |
346.32 |
| May 25 2016 |
3790 |
346.32 |
| May 25 2016 |
7075 |
346.32 |
| May 18 2016 |
3813 |
346.32 |
| May 18 2016 |
7081 |
346.32 |
| May 11 2016 |
3826 |
346.32 |
| May 11 2016 |
7074 |
346.32 |
| May 04 2016 |
3819 |
346.32 |
| May 04 2016 |
7063 |
346.32 |
| Apr 27 2016 |
3940 |
346.32 |
| Apr 27 2016 |
7219 |
346.32 |
| Apr 20 2016 |
3990 |
346.32 |
| Apr 20 2016 |
7335 |
346.32 |
| Apr 13 2016 |
4109 |
346.32 |
| Apr 13 2016 |
7317 |
346.32 |
| Apr 06 2016 |
4376 |
348.84 |
| Apr 06 2016 |
22829 |
530.4 |
| Apr 06 2016 |
7835 |
428.55 |
| Apr 06 2016 |
16313 |
414.16 |
| Mar 30 2016 |
4321 |
348.84 |
| Mar 30 2016 |
22705 |
530.4 |
| Mar 30 2016 |
7621 |
428.55 |
| Mar 30 2016 |
16173 |
414.16 |
| Mar 23 2016 |
7912 |
428.55 |
| Mar 23 2016 |
22639 |
530.4 |
| Mar 23 2016 |
4463 |
348.84 |
| Mar 23 2016 |
16307 |
414.16 |
| Mar 16 2016 |
7891 |
428.55 |
| Mar 16 2016 |
22623 |
530.4 |
| Mar 16 2016 |
4529 |
348.84 |
| Mar 16 2016 |
16247 |
414.16 |
| Mar 09 2016 |
7946 |
428.55 |
| Mar 09 2016 |
22503 |
530.4 |
| Mar 09 2016 |
4546 |
348.84 |
| Mar 09 2016 |
16301 |
414.16 |
| Mar 02 2016 |
4515 |
348.84 |
| Mar 02 2016 |
7971 |
428.55 |
| Mar 02 2016 |
22451 |
530.4 |
| Mar 02 2016 |
16202 |
414.16 |
| Feb 24 2016 |
7940 |
428.55 |
| Feb 24 2016 |
22354 |
530.4 |
| Feb 24 2016 |
4555 |
348.84 |
| Feb 24 2016 |
16164 |
414.16 |
| Feb 17 2016 |
22469 |
530.4 |
| Feb 17 2016 |
8019 |
428.55 |
| Feb 17 2016 |
4621 |
348.84 |
| Feb 17 2016 |
16308 |
414.16 |
| Feb 10 2016 |
4616 |
348.84 |
| Feb 10 2016 |
8071 |
428.55 |
| Feb 10 2016 |
22386 |
530.4 |
| Feb 10 2016 |
16301 |
414.16 |
| Feb 03 2016 |
22367 |
530.4 |
| Feb 03 2016 |
8072 |
428.55 |
| Feb 03 2016 |
4645 |
348.84 |
| Feb 03 2016 |
16328 |
414.16 |
| Jan 27 2016 |
22269 |
530.4 |
| Jan 27 2016 |
8072 |
428.55 |
| Jan 27 2016 |
4663 |
348.84 |
| Jan 27 2016 |
16347 |
414.16 |
| Jan 20 2016 |
22321 |
530.4 |
| Jan 20 2016 |
8079 |
428.55 |
| Jan 20 2016 |
4669 |
348.84 |
| Jan 20 2016 |
16349 |
414.16 |
| Jan 13 2016 |
4670 |
348.84 |
| Jan 13 2016 |
22375 |
530.4 |
| Jan 13 2016 |
8079 |
428.55 |
| Jan 13 2016 |
16371 |
414.16 |
| Jan 06 2016 |
8079 |
428.55 |
| Jan 06 2016 |
22397 |
530.4 |
| Jan 06 2016 |
4670 |
348.84 |
| Jan 06 2016 |
16379 |
414.16 |
| Dec 30 2015 |
22380 |
530.4 |
| Dec 30 2015 |
8085 |
428.55 |
| Dec 30 2015 |
4670 |
348.84 |
| Dec 30 2015 |
16374 |
414.16 |
| Dec 23 2015 |
22379 |
530.4 |
| Dec 23 2015 |
8085 |
428.55 |
| Dec 23 2015 |
4670 |
348.84 |
| Dec 23 2015 |
16374 |
414.16 |
| Dec 16 2015 |
8085 |
428.55 |
| Dec 16 2015 |
22379 |
530.4 |
| Dec 16 2015 |
4670 |
348.84 |
| Dec 16 2015 |
16374 |
414.16 |
| Dec 09 2015 |
8085 |
428.55 |
| Dec 09 2015 |
22390 |
530.4 |
| Dec 09 2015 |
4670 |
348.84 |
| Dec 09 2015 |
16378 |
414.16 |
| Dec 02 2015 |
22392 |
530.4 |
| Dec 02 2015 |
8085 |
428.55 |
| Dec 02 2015 |
4670 |
348.84 |
| Dec 02 2015 |
16379 |
414.16 |
| Nov 25 2015 |
4670 |
348.84 |
| Nov 25 2015 |
22393 |
530.4 |
| Nov 25 2015 |
8085 |
428.55 |
| Nov 25 2015 |
16380 |
414.16 |
| Nov 18 2015 |
8085 |
428.55 |
| Nov 18 2015 |
22393 |
530.4 |
| Nov 18 2015 |
4670 |
348.84 |
| Nov 18 2015 |
16379 |
414.16 |
| Nov 11 2015 |
8085 |
428.55 |
| Nov 11 2015 |
22393 |
530.4 |
| Nov 11 2015 |
4665 |
348.84 |
| Nov 11 2015 |
16370 |
414.16 |
| Nov 04 2015 |
4665 |
348.84 |
| Nov 04 2015 |
8085 |
428.55 |
| Nov 04 2015 |
22393 |
530.4 |
| Nov 04 2015 |
16370 |
414.16 |
| Oct 28 2015 |
22353 |
530.4 |
| Oct 28 2015 |
8069 |
428.55 |
| Oct 28 2015 |
4666 |
348.84 |
| Oct 28 2015 |
16350 |
414.16 |
| Oct 21 2015 |
4663 |
348.84 |
| Oct 21 2015 |
8041 |
428.55 |
| Oct 21 2015 |
22381 |
530.4 |
| Oct 21 2015 |
16337 |
414.16 |
| Oct 14 2015 |
4665 |
348.84 |
| Oct 14 2015 |
22337 |
530.4 |
| Oct 14 2015 |
8041 |
428.55 |
| Oct 14 2015 |
16345 |
414.16 |
| Oct 07 2015 |
22261 |
530.4 |
| Oct 07 2015 |
8045 |
428.55 |
| Oct 07 2015 |
4665 |
348.84 |
| Oct 07 2015 |
16344 |
414.16 |
| Sep 30 2015 |
22260 |
530.4 |
| Sep 30 2015 |
8060 |
428.55 |
| Sep 30 2015 |
4672 |
348.84 |
| Sep 30 2015 |
16362 |
414.16 |
| Sep 23 2015 |
8030 |
428.55 |
| Sep 23 2015 |
22231 |
530.4 |
| Sep 23 2015 |
4687 |
348.84 |
| Sep 23 2015 |
16403 |
414.16 |
| Sep 16 2015 |
4650 |
348.84 |
| Sep 16 2015 |
22196 |
530.4 |
| Sep 16 2015 |
7998 |
428.55 |
| Sep 16 2015 |
16350 |
414.16 |
| Sep 09 2015 |
7945 |
428.55 |
| Sep 09 2015 |
22147 |
530.4 |
| Sep 09 2015 |
4644 |
348.84 |
| Sep 09 2015 |
16309 |
414.16 |
| Sep 02 2015 |
7836 |
428.55 |
| Sep 02 2015 |
21920 |
530.4 |
| Sep 02 2015 |
4688 |
348.84 |
| Sep 02 2015 |
16290 |
414.16 |
| Aug 26 2015 |
4794 |
348.84 |
| Aug 26 2015 |
22158 |
530.4 |
| Aug 26 2015 |
8031 |
428.55 |
| Aug 26 2015 |
16447 |
414.16 |
| Aug 19 2015 |
22240 |
530.4 |
| Aug 19 2015 |
7958 |
428.55 |
| Aug 19 2015 |
4968 |
348.84 |
| Aug 19 2015 |
16644 |
414.16 |
| Aug 12 2015 |
22389 |
530.4 |
| Aug 12 2015 |
8025 |
428.55 |
| Aug 12 2015 |
4939 |
348.84 |
| Aug 12 2015 |
16702 |
414.16 |
| Aug 05 2015 |
22299 |
530.4 |
| Aug 05 2015 |
8015 |
428.55 |
| Aug 05 2015 |
4993 |
348.84 |
| Aug 05 2015 |
16684 |
414.16 |
| Jul 29 2015 |
4986 |
348.84 |
| Jul 29 2015 |
22517 |
530.4 |
| Jul 29 2015 |
7943 |
428.55 |
| Jul 29 2015 |
16876 |
414.16 |
| Jul 22 2015 |
22419 |
530.4 |
| Jul 22 2015 |
8010 |
428.55 |
| Jul 22 2015 |
4999 |
348.84 |
| Jul 22 2015 |
16906 |
414.16 |
| Jul 15 2015 |
22497 |
530.4 |
| Jul 15 2015 |
8177 |
428.55 |
| Jul 15 2015 |
5160 |
348.84 |
| Jul 15 2015 |
17024 |
414.16 |
| Jul 08 2015 |
8252 |
428.55 |
| Jul 08 2015 |
22564 |
530.4 |
| Jul 08 2015 |
5198 |
348.84 |
| Jul 08 2015 |
17146 |
414.16 |
| Jul 01 2015 |
22711 |
530.4 |
| Jul 01 2015 |
8339 |
428.55 |
| Jul 01 2015 |
5235 |
348.84 |
| Jul 01 2015 |
17227 |
414.16 |
| Jun 24 2015 |
8328 |
428.55 |
| Jun 24 2015 |
22768 |
530.4 |
| Jun 24 2015 |
5280 |
348.84 |
| Jun 24 2015 |
17292 |
414.16 |
| Jun 17 2015 |
8268 |
428.55 |
| Jun 17 2015 |
22860 |
530.4 |
| Jun 17 2015 |
5272 |
348.84 |
| Jun 17 2015 |
17374 |
414.16 |
| Jun 10 2015 |
5506 |
351.36 |
| Jun 10 2015 |
8308 |
428.55 |
| Jun 10 2015 |
22859 |
530.4 |
| Jun 10 2015 |
20867 |
436.77 |
| Jun 03 2015 |
22867 |
530.4 |
| Jun 03 2015 |
8256 |
428.55 |
| Jun 03 2015 |
5626 |
351.36 |
| Jun 03 2015 |
21031 |
436.77 |
| May 27 2015 |
8130 |
428.55 |
| May 27 2015 |
22800 |
530.4 |
| May 27 2015 |
5565 |
351.36 |
| May 27 2015 |
20870 |
436.77 |
| May 20 2015 |
5644 |
351.36 |
| May 20 2015 |
8126 |
428.55 |
| May 20 2015 |
22887 |
530.4 |
| May 20 2015 |
20928 |
436.77 |
| May 13 2015 |
22773 |
530.4 |
| May 13 2015 |
8137 |
428.55 |
| May 13 2015 |
5681 |
351.36 |
| May 13 2015 |
20958 |
436.77 |
| May 06 2015 |
7671 |
428.55 |
| May 06 2015 |
5596 |
351.36 |
| May 06 2015 |
22324 |
530.4 |
| May 06 2015 |
20624 |
436.77 |
| Apr 29 2015 |
22509 |
530.4 |
| Apr 29 2015 |
7941 |
428.55 |
| Apr 29 2015 |
5686 |
351.36 |
| Apr 29 2015 |
20870 |
436.77 |
| Apr 22 2015 |
5727 |
351.36 |
| Apr 22 2015 |
22650 |
530.4 |
| Apr 22 2015 |
8086 |
428.55 |
| Apr 22 2015 |
20971 |
436.77 |
| Apr 02 2014 |
11634 |
399.4 |
| Apr 02 2014 |
4466 |
309.43 |
| Apr 02 2014 |
5909 |
381.99 |
| Apr 02 2014 |
11803 |
363.61 |
| Mar 26 2014 |
5896 |
381.99 |
| Mar 26 2014 |
4564 |
309.43 |
| Mar 26 2014 |
7589 |
361.44 |
| Mar 26 2014 |
10653 |
353.58 |
| Mar 19 2014 |
6001 |
381.99 |
| Mar 19 2014 |
4603 |
309.43 |
| Mar 19 2014 |
7570 |
361.44 |
| Mar 19 2014 |
10680 |
353.58 |
| Mar 12 2014 |
4634 |
309.43 |
| Mar 12 2014 |
6015 |
381.99 |
| Mar 12 2014 |
7599 |
361.44 |
| Mar 12 2014 |
10787 |
353.58 |
| Mar 05 2014 |
7516 |
361.44 |
| Mar 05 2014 |
4260 |
303.57 |
| Mar 05 2014 |
4626 |
352.99 |
| Mar 05 2014 |
7992 |
327.32 |
| Feb 26 2014 |
4288 |
303.57 |
| Feb 26 2014 |
4665 |
352.99 |
| Feb 26 2014 |
7540 |
361.44 |
| Feb 26 2014 |
8011 |
327.32 |
| Feb 19 2014 |
4676 |
352.99 |
| Feb 19 2014 |
4307 |
303.57 |
| Feb 19 2014 |
7577 |
361.44 |
| Feb 19 2014 |
8057 |
327.32 |
| Feb 12 2014 |
7562 |
361.44 |
| Feb 12 2014 |
4300 |
303.57 |
| Feb 12 2014 |
4711 |
352.99 |
| Feb 12 2014 |
8069 |
327.32 |
| Feb 05 2014 |
4707 |
352.99 |
| Feb 05 2014 |
4354 |
303.57 |
| Feb 05 2014 |
7605 |
361.44 |
| Feb 05 2014 |
8130 |
327.32 |
| Jan 29 2014 |
4396 |
303.57 |
| Jan 29 2014 |
4707 |
352.99 |
| Jan 29 2014 |
7577 |
361.44 |
| Jan 29 2014 |
8162 |
327.32 |
| Jan 22 2014 |
4707 |
352.99 |
| Jan 22 2014 |
4396 |
303.57 |
| Jan 22 2014 |
7562 |
361.44 |
| Jan 22 2014 |
8152 |
327.32 |
| Jan 15 2014 |
4707 |
352.99 |
| Jan 15 2014 |
4415 |
303.57 |
| Jan 15 2014 |
7565 |
361.44 |
| Jan 15 2014 |
8174 |
327.32 |
| Jan 08 2014 |
4419 |
303.57 |
| Jan 08 2014 |
4707 |
352.99 |
| Jan 08 2014 |
7543 |
361.44 |
| Jan 08 2014 |
8181 |
327.32 |
| Jan 01 2014 |
4419 |
303.57 |
| Jan 01 2014 |
4707 |
352.99 |
| Jan 01 2014 |
7543 |
361.44 |
| Jan 01 2014 |
8181 |
327.32 |
| Dec 25 2013 |
7543 |
361.44 |
| Dec 25 2013 |
4712 |
352.99 |
| Dec 25 2013 |
4419 |
303.57 |
| Dec 25 2013 |
8180 |
327.32 |
| Dec 18 2013 |
4712 |
352.99 |
| Dec 18 2013 |
4419 |
303.57 |
| Dec 18 2013 |
7543 |
361.44 |
| Dec 18 2013 |
8180 |
327.32 |
| Dec 11 2013 |
4713 |
352.99 |
| Dec 11 2013 |
4419 |
303.57 |
| Dec 11 2013 |
7543 |
361.44 |
| Dec 11 2013 |
8180 |
327.32 |
| Dec 04 2013 |
7544 |
361.44 |
| Dec 04 2013 |
4419 |
303.57 |
| Dec 04 2013 |
4713 |
352.99 |
| Dec 04 2013 |
8181 |
327.32 |
| Nov 27 2013 |
7544 |
361.44 |
| Nov 27 2013 |
4419 |
303.57 |
| Nov 27 2013 |
4713 |
352.99 |
| Nov 27 2013 |
8181 |
327.32 |
| Nov 20 2013 |
4419 |
303.57 |
| Nov 20 2013 |
4714 |
352.99 |
| Nov 20 2013 |
7544 |
361.44 |
| Nov 20 2013 |
8182 |
327.32 |
| Nov 13 2013 |
7544 |
361.44 |
| Nov 13 2013 |
4419 |
303.57 |
| Nov 13 2013 |
4714 |
352.99 |
| Nov 13 2013 |
8182 |
327.32 |
| Nov 06 2013 |
7544 |
361.44 |
| Nov 06 2013 |
4714 |
352.99 |
| Nov 06 2013 |
4419 |
303.57 |
| Nov 06 2013 |
8182 |
327.32 |
| Oct 30 2013 |
4714 |
352.99 |
| Oct 30 2013 |
4419 |
303.57 |
| Oct 30 2013 |
7544 |
361.44 |
| Oct 30 2013 |
8182 |
327.32 |
| Oct 23 2013 |
4419 |
303.57 |
| Oct 23 2013 |
4714 |
352.99 |
| Oct 23 2013 |
7541 |
361.44 |
| Oct 23 2013 |
8182 |
327.32 |
| Oct 16 2013 |
7572 |
361.44 |
| Oct 16 2013 |
4412 |
303.57 |
| Oct 16 2013 |
4706 |
352.99 |
| Oct 16 2013 |
8177 |
327.32 |
| Oct 09 2013 |
4691 |
352.99 |
| Oct 09 2013 |
4422 |
303.57 |
| Oct 09 2013 |
7530 |
361.44 |
| Oct 09 2013 |
8170 |
327.32 |
| Oct 02 2013 |
4424 |
303.57 |
| Oct 02 2013 |
4717 |
352.99 |
| Oct 02 2013 |
7539 |
361.44 |
| Oct 02 2013 |
8177 |
327.32 |
| Sep 25 2013 |
4401 |
303.57 |
| Sep 25 2013 |
4704 |
352.99 |
| Sep 25 2013 |
7507 |
361.44 |
| Sep 25 2013 |
8162 |
327.32 |
| Sep 18 2013 |
7446 |
361.44 |
| Sep 18 2013 |
4388 |
303.57 |
| Sep 18 2013 |
4683 |
352.99 |
| Sep 18 2013 |
8122 |
327.32 |
| Sep 11 2013 |
4595 |
352.99 |
| Sep 11 2013 |
4388 |
303.57 |
| Sep 11 2013 |
7451 |
361.44 |
| Sep 11 2013 |
8081 |
327.32 |
| Sep 04 2013 |
4421 |
303.57 |
| Sep 04 2013 |
4624 |
352.99 |
| Sep 04 2013 |
7514 |
361.44 |
| Sep 04 2013 |
8089 |
327.32 |
| Aug 28 2013 |
7507 |
361.44 |
| Aug 28 2013 |
4787 |
352.99 |
| Aug 28 2013 |
4450 |
303.57 |
| Aug 28 2013 |
8104 |
327.32 |
| Aug 21 2013 |
4777 |
352.99 |
| Aug 21 2013 |
4499 |
303.57 |
| Aug 21 2013 |
7548 |
361.44 |
| Aug 21 2013 |
8162 |
327.32 |
| Aug 14 2013 |
4527 |
303.57 |
| Aug 14 2013 |
4404 |
352.99 |
| Aug 14 2013 |
7594 |
361.44 |
| Aug 14 2013 |
7885 |
327.32 |
| Aug 07 2013 |
4442 |
352.99 |
| Aug 07 2013 |
4608 |
303.57 |
| Aug 07 2013 |
7586 |
361.44 |
| Aug 07 2013 |
7979 |
327.32 |
| Jul 31 2013 |
4452 |
352.99 |
| Jul 31 2013 |
4651 |
303.57 |
| Jul 31 2013 |
7700 |
361.44 |
| Jul 31 2013 |
8023 |
327.32 |
| Jul 24 2013 |
4687 |
303.57 |
| Jul 24 2013 |
4473 |
352.99 |
| Jul 24 2013 |
7611 |
361.44 |
| Jul 24 2013 |
8054 |
327.32 |
| Jul 17 2013 |
4703 |
303.57 |
| Jul 17 2013 |
4377 |
352.99 |
| Jul 17 2013 |
7644 |
361.44 |
| Jul 17 2013 |
8059 |
327.32 |
| Jul 10 2013 |
7694 |
361.44 |
| Jul 10 2013 |
4774 |
303.57 |
| Jul 10 2013 |
4458 |
352.99 |
| Jul 10 2013 |
8164 |
327.32 |
| Jul 03 2013 |
4846 |
303.57 |
| Jul 03 2013 |
4369 |
352.99 |
| Jul 03 2013 |
7735 |
361.44 |
| Jul 03 2013 |
8143 |
327.32 |
| Jun 26 2013 |
4298 |
352.99 |
| Jun 26 2013 |
5008 |
303.57 |
| Jun 26 2013 |
7725 |
361.44 |
| Jun 26 2013 |
8276 |
327.32 |
| Jun 19 2013 |
7821 |
361.44 |
| Jun 19 2013 |
4189 |
352.99 |
| Jun 19 2013 |
5110 |
303.57 |
| Jun 19 2013 |
8343 |
327.32 |
| Jun 12 2013 |
7899 |
361.44 |
| Jun 12 2013 |
5138 |
303.57 |
| Jun 12 2013 |
4349 |
352.99 |
| Jun 12 2013 |
8464 |
327.32 |
| Jun 05 2013 |
4169 |
352.99 |
| Jun 05 2013 |
5064 |
303.57 |
| Jun 05 2013 |
7863 |
361.44 |
| Jun 05 2013 |
8411 |
327.32 |
| May 29 2013 |
7803 |
361.44 |
| May 29 2013 |
5114 |
303.57 |
| May 29 2013 |
4156 |
352.99 |
| May 29 2013 |
8428 |
327.32 |
| May 22 2013 |
8033 |
361.44 |
| May 22 2013 |
4173 |
352.99 |
| May 22 2013 |
5220 |
303.57 |
| May 22 2013 |
8630 |
327.32 |
| May 15 2013 |
5285 |
303.57 |
| May 15 2013 |
4158 |
352.99 |
| May 15 2013 |
8101 |
361.44 |
| May 15 2013 |
8661 |
327.32 |
| May 08 2013 |
5287 |
303.57 |
| May 08 2013 |
3966 |
352.99 |
| May 08 2013 |
8131 |
361.44 |
| May 08 2013 |
8606 |
327.32 |
| May 01 2013 |
8328 |
361.44 |
| May 01 2013 |
5367 |
303.57 |
| May 01 2013 |
4074 |
352.99 |
| May 01 2013 |
8714 |
327.32 |
| Apr 24 2013 |
5350 |
303.57 |
| Apr 24 2013 |
4033 |
352.99 |
| Apr 24 2013 |
8155 |
361.44 |
| Apr 24 2013 |
8671 |
327.32 |
| Apr 17 2013 |
5393 |
323.48 |
| Apr 17 2013 |
8401 |
323.48 |
| Apr 10 2013 |
5468 |
323.48 |
| Apr 10 2013 |
8443 |
323.48 |
| Apr 03 2013 |
5472 |
323.48 |
| Apr 03 2013 |
8473 |
323.48 |
| Mar 27 2013 |
4441 |
360.05 |
| Mar 27 2013 |
9102 |
350 |
| Mar 27 2013 |
7458 |
350 |
| Mar 27 2013 |
11657 |
353.35 |
| Mar 20 2013 |
4151 |
360.05 |
| Mar 20 2013 |
8979 |
350 |
| Mar 20 2013 |
7420 |
350 |
| Mar 20 2013 |
11671 |
353.35 |
| Mar 13 2013 |
11672 |
353.35 |
| Oct 19 2012 |
8730 |
361.67 |
| Oct 19 2012 |
4324 |
369.11 |
| Oct 19 2012 |
7035 |
351 |
| Oct 19 2012 |
11073 |
358.85 |
| Sep 23 2012 |
6998 |
351 |
| Sep 23 2012 |
4265 |
369.11 |
| Sep 23 2012 |
8689 |
361.67 |
| Sep 23 2012 |
11032 |
358.85 |
| Aug 31 2012 |
4018 |
369.11 |
| Aug 31 2012 |
8507 |
361.67 |
| Aug 31 2012 |
6769 |
351 |
| Aug 31 2012 |
10850 |
358.85 |
| Aug 24 2012 |
6735 |
351 |
| Aug 24 2012 |
3978 |
369.11 |
| Aug 24 2012 |
8420 |
361.67 |
| Aug 24 2012 |
10786 |
358.85 |
| Aug 10 2012 |
3839 |
369.11 |
| Aug 10 2012 |
8193 |
361.67 |
| Aug 10 2012 |
6589 |
351 |
| Aug 10 2012 |
10619 |
358.85 |
| Aug 03 2012 |
6458 |
351 |
| Aug 03 2012 |
3715 |
369.11 |
| Aug 03 2012 |
8086 |
361.67 |
| Aug 03 2012 |
10523 |
358.85 |
| Jul 27 2012 |
6415 |
351 |
| Jul 27 2012 |
3522 |
369.11 |
| Jul 27 2012 |
7898 |
361.67 |
| Jul 27 2012 |
10392 |
358.85 |
| Jul 06 2012 |
6775 |
350 |
| Jul 06 2012 |
3093 |
360.05 |
| Jul 06 2012 |
6209 |
350 |
| Jul 06 2012 |
9605 |
353.35 |
| Jun 22 2012 |
6231 |
350 |
| Jun 22 2012 |
3215 |
360.05 |
| Jun 22 2012 |
6142 |
350 |
| Jun 22 2012 |
9213 |
353.35 |
| Jun 15 2012 |
6280 |
350 |
| Jun 15 2012 |
3371 |
360.05 |
| Jun 15 2012 |
6073 |
350 |
| Jun 15 2012 |
9647 |
353.35 |
| Jun 08 2012 |
3404 |
360.05 |
| Jun 08 2012 |
6238 |
350 |
| Jun 08 2012 |
5969 |
350 |
| Jun 08 2012 |
9580 |
353.35 |
| Jun 01 2012 |
5978 |
350 |
| Jun 01 2012 |
3608 |
360.05 |
| Jun 01 2012 |
6021 |
350 |
| Jun 01 2012 |
9530 |
353.35 |
| May 25 2012 |
5063 |
350 |
| May 25 2012 |
3548 |
360.05 |
| May 25 2012 |
5587 |
350 |
| May 25 2012 |
8899 |
353.35 |
| May 18 2012 |
3701 |
360.05 |
| May 18 2012 |
5149 |
350 |
| May 18 2012 |
5666 |
350 |
| May 18 2012 |
9001 |
353.35 |
| May 11 2012 |
3693 |
360.05 |
| May 11 2012 |
5126 |
350 |
| May 11 2012 |
5600 |
350 |
| May 11 2012 |
9029 |
353.35 |
| May 04 2012 |
5217 |
350 |
| May 04 2012 |
4873 |
350 |
| May 04 2012 |
3481 |
360.05 |
| May 04 2012 |
8865 |
353.35 |
| Apr 27 2012 |
3138 |
360.05 |
| Apr 27 2012 |
4743 |
350 |
| Apr 27 2012 |
4707 |
350 |
| Apr 27 2012 |
8740 |
353.35 |
