| Jun 18 2014 |
6063 |
343.26 |
| Jun 18 2014 |
8873 |
343.26 |
| Jun 11 2014 |
6105 |
343.26 |
| Jun 11 2014 |
8990 |
343.26 |
| Jun 04 2014 |
6240 |
343.26 |
| Jun 04 2014 |
9076 |
343.26 |
| May 28 2014 |
6299 |
343.26 |
| May 28 2014 |
9096 |
343.26 |
| May 21 2014 |
6357 |
343.26 |
| May 21 2014 |
9127 |
343.26 |
| May 14 2014 |
6414 |
343.26 |
| May 14 2014 |
9176 |
343.26 |
| May 07 2014 |
6362 |
343.26 |
| May 07 2014 |
9123 |
343.26 |
| Apr 30 2014 |
2723 |
292.07 |
| Apr 30 2014 |
4358 |
310.08 |
| Apr 30 2014 |
2645 |
302.51 |
| Apr 30 2014 |
5391 |
301.36 |
| Apr 23 2014 |
2809 |
292.07 |
| Apr 23 2014 |
4399 |
310.08 |
| Apr 23 2014 |
2719 |
302.51 |
| Apr 23 2014 |
5462 |
301.36 |
| Apr 16 2014 |
2717 |
302.51 |
| Apr 16 2014 |
4398 |
310.08 |
| Apr 16 2014 |
2805 |
292.07 |
| Apr 16 2014 |
5466 |
301.36 |
| Apr 09 2014 |
4439 |
310.08 |
| Apr 09 2014 |
2729 |
302.51 |
| Apr 09 2014 |
2944 |
292.07 |
| Apr 09 2014 |
5578 |
301.36 |
| Apr 02 2014 |
2962 |
292.07 |
| Apr 02 2014 |
4495 |
310.08 |
| Apr 02 2014 |
2651 |
302.51 |
| Apr 02 2014 |
5476 |
301.36 |
| Mar 26 2014 |
2650 |
302.51 |
| Mar 26 2014 |
4599 |
310.08 |
| Mar 26 2014 |
2420 |
280.76 |
| Mar 26 2014 |
4137 |
284.34 |
| Mar 19 2014 |
2730 |
302.51 |
| Mar 19 2014 |
4636 |
310.08 |
| Mar 19 2014 |
2420 |
280.76 |
| Mar 19 2014 |
4170 |
284.34 |
| Mar 12 2014 |
4667 |
310.08 |
| Mar 12 2014 |
2769 |
302.51 |
| Mar 12 2014 |
2440 |
280.76 |
| Mar 12 2014 |
4208 |
284.34 |
| Mar 05 2014 |
2438 |
280.76 |
| Mar 05 2014 |
3876 |
297.15 |
| Mar 05 2014 |
2885 |
306.07 |
| Mar 05 2014 |
3611 |
275.57 |
| Feb 26 2014 |
3893 |
297.15 |
| Feb 26 2014 |
2907 |
306.07 |
| Feb 26 2014 |
2464 |
280.76 |
| Feb 26 2014 |
3640 |
275.57 |
| Feb 19 2014 |
2911 |
306.07 |
| Feb 19 2014 |
3921 |
297.15 |
| Feb 19 2014 |
2519 |
280.76 |
| Feb 19 2014 |
3680 |
275.57 |
| Feb 12 2014 |
2520 |
280.76 |
| Feb 12 2014 |
3911 |
297.15 |
| Feb 12 2014 |
2919 |
306.07 |
| Feb 12 2014 |
3680 |
275.57 |
| Feb 05 2014 |
2917 |
306.07 |
| Feb 05 2014 |
3966 |
297.15 |
| Feb 05 2014 |
2544 |
280.76 |
| Feb 05 2014 |
3723 |
275.57 |
| Jan 29 2014 |
4003 |
297.15 |
| Jan 29 2014 |
2917 |
306.07 |
| Jan 29 2014 |
2546 |
280.76 |
| Jan 29 2014 |
3739 |
275.57 |
| Jan 22 2014 |
2911 |
306.07 |
| Jan 22 2014 |
4012 |
297.15 |
| Jan 22 2014 |
2541 |
280.76 |
| Jan 22 2014 |
3738 |
275.57 |
| Jan 15 2014 |
2911 |
306.07 |
| Jan 15 2014 |
4028 |
297.15 |
| Jan 15 2014 |
2541 |
280.76 |
| Jan 15 2014 |
3747 |
275.57 |
| Jan 08 2014 |
4031 |
297.15 |
| Jan 08 2014 |
2911 |
306.07 |
| Jan 08 2014 |
2541 |
280.76 |
| Jan 08 2014 |
3750 |
275.57 |
| Jan 01 2014 |
4031 |
297.15 |
| Jan 01 2014 |
2911 |
306.07 |
| Jan 01 2014 |
2541 |
280.76 |
| Jan 01 2014 |
3751 |
275.57 |
| Dec 25 2013 |
2541 |
280.76 |
| Dec 25 2013 |
2914 |
306.07 |
| Dec 25 2013 |
4031 |
297.15 |
| Dec 25 2013 |
3751 |
275.57 |
| Dec 18 2013 |
2914 |
306.07 |
| Dec 18 2013 |
4031 |
297.15 |
| Dec 18 2013 |
2541 |
280.76 |
| Dec 18 2013 |
3751 |
275.57 |
| Dec 11 2013 |
2914 |
306.07 |
| Dec 11 2013 |
4031 |
297.15 |
| Dec 11 2013 |
2541 |
280.76 |
| Dec 11 2013 |
3751 |
275.57 |
| Dec 04 2013 |
2541 |
280.76 |
| Dec 04 2013 |
4031 |
297.15 |
| Dec 04 2013 |
2914 |
306.07 |
| Dec 04 2013 |
3751 |
275.57 |
| Nov 27 2013 |
2541 |
280.76 |
| Nov 27 2013 |
4031 |
297.15 |
| Nov 27 2013 |
2914 |
306.07 |
| Nov 27 2013 |
3751 |
275.57 |
| Nov 20 2013 |
4031 |
297.15 |
| Nov 20 2013 |
2914 |
306.07 |
| Nov 20 2013 |
2541 |
280.76 |
| Nov 20 2013 |
3752 |
275.57 |
| Nov 13 2013 |
2541 |
280.76 |
| Nov 13 2013 |
4031 |
297.15 |
| Nov 13 2013 |
2914 |
306.07 |
| Nov 13 2013 |
3752 |
275.57 |
| Nov 06 2013 |
2541 |
280.76 |
| Nov 06 2013 |
2914 |
306.07 |
| Nov 06 2013 |
4031 |
297.15 |
| Nov 06 2013 |
3752 |
275.57 |
| Oct 30 2013 |
2914 |
306.07 |
| Oct 30 2013 |
4031 |
297.15 |
| Oct 30 2013 |
2541 |
280.76 |
| Oct 30 2013 |
3751 |
275.57 |
| Oct 23 2013 |
4031 |
297.15 |
| Oct 23 2013 |
2914 |
306.07 |
| Oct 23 2013 |
2543 |
280.76 |
| Oct 23 2013 |
3750 |
275.57 |
| Oct 16 2013 |
2554 |
280.76 |
| Oct 16 2013 |
4023 |
297.15 |
| Oct 16 2013 |
2908 |
306.07 |
| Oct 16 2013 |
3754 |
275.57 |
| Oct 09 2013 |
2905 |
306.07 |
| Oct 09 2013 |
4033 |
297.15 |
| Oct 09 2013 |
2553 |
280.76 |
| Oct 09 2013 |
3775 |
275.57 |
| Oct 02 2013 |
4034 |
297.15 |
| Oct 02 2013 |
2917 |
306.07 |
| Oct 02 2013 |
2553 |
280.76 |
| Oct 02 2013 |
3778 |
275.57 |
| Sep 25 2013 |
4013 |
297.15 |
| Sep 25 2013 |
2909 |
306.07 |
| Sep 25 2013 |
2552 |
280.76 |
| Sep 25 2013 |
3781 |
275.57 |
| Sep 18 2013 |
2540 |
280.76 |
| Sep 18 2013 |
3996 |
297.15 |
| Sep 18 2013 |
2899 |
306.07 |
| Sep 18 2013 |
3753 |
275.57 |
| Sep 11 2013 |
2846 |
306.07 |
| Sep 11 2013 |
3983 |
297.15 |
| Sep 11 2013 |
2557 |
280.76 |
| Sep 11 2013 |
3757 |
275.57 |
| Sep 04 2013 |
4158 |
299.78 |
| Sep 04 2013 |
3005 |
310.17 |
| Sep 04 2013 |
2871 |
287.6 |
| Sep 04 2013 |
3783 |
275.57 |
| Aug 28 2013 |
2884 |
287.6 |
| Aug 28 2013 |
3103 |
310.17 |
| Aug 28 2013 |
4196 |
299.78 |
| Aug 28 2013 |
3829 |
275.57 |
| Aug 21 2013 |
3099 |
310.17 |
| Aug 21 2013 |
4248 |
299.78 |
| Aug 21 2013 |
2896 |
287.6 |
| Aug 21 2013 |
3878 |
275.57 |
| Aug 14 2013 |
4285 |
299.78 |
| Aug 14 2013 |
2736 |
310.17 |
| Aug 14 2013 |
2914 |
287.6 |
| Aug 14 2013 |
3737 |
275.57 |
| Aug 07 2013 |
2757 |
310.17 |
| Aug 07 2013 |
4365 |
299.78 |
| Aug 07 2013 |
2914 |
287.6 |
| Aug 07 2013 |
3805 |
275.57 |
| Jul 31 2013 |
2760 |
310.17 |
| Jul 31 2013 |
4409 |
299.78 |
| Jul 31 2013 |
2984 |
287.6 |
| Jul 31 2013 |
3846 |
275.57 |
| Jul 24 2013 |
4444 |
299.78 |
| Jul 24 2013 |
2767 |
310.17 |
| Jul 24 2013 |
2979 |
287.6 |
| Jul 24 2013 |
3863 |
275.57 |
| Jul 17 2013 |
4468 |
299.78 |
| Jul 17 2013 |
2690 |
310.17 |
| Jul 17 2013 |
2996 |
287.6 |
| Jul 17 2013 |
3871 |
275.57 |
| Jul 10 2013 |
3024 |
287.6 |
| Jul 10 2013 |
5181 |
308.93 |
| Jul 10 2013 |
2730 |
310.17 |
| Jul 10 2013 |
3917 |
275.57 |
| Jul 03 2013 |
5267 |
308.93 |
| Jul 03 2013 |
2632 |
310.17 |
| Jul 03 2013 |
3028 |
287.6 |
| Jul 03 2013 |
3883 |
275.57 |
| Jun 26 2013 |
2608 |
310.17 |
| Jun 26 2013 |
4810 |
300.35 |
| Jun 26 2013 |
3038 |
287.6 |
| Jun 26 2013 |
3978 |
275.57 |
| Jun 19 2013 |
3083 |
287.6 |
| Jun 19 2013 |
2610 |
310.17 |
| Jun 19 2013 |
4898 |
300.35 |
| Jun 19 2013 |
4051 |
275.57 |
| Jun 12 2013 |
3124 |
287.6 |
| Jun 12 2013 |
4931 |
300.35 |
| Jun 12 2013 |
2728 |
310.17 |
| Jun 12 2013 |
4165 |
275.57 |
| Jun 05 2013 |
2621 |
310.17 |
| Jun 05 2013 |
4865 |
300.35 |
| Jun 05 2013 |
3101 |
287.6 |
| Jun 05 2013 |
4176 |
275.57 |
| May 29 2013 |
3052 |
287.6 |
| May 29 2013 |
4903 |
300.35 |
| May 29 2013 |
2619 |
310.17 |
| May 29 2013 |
4189 |
275.57 |
| May 22 2013 |
2949 |
283.2 |
| May 22 2013 |
2656 |
310.17 |
| May 22 2013 |
4608 |
294.37 |
| May 22 2013 |
4312 |
275.57 |
| May 15 2013 |
4943 |
298.74 |
| May 15 2013 |
2778 |
314.01 |
| May 15 2013 |
2737 |
277.28 |
| May 15 2013 |
4291 |
274.63 |
| May 08 2013 |
4937 |
298.74 |
| May 08 2013 |
2597 |
314.01 |
| May 08 2013 |
2726 |
277.28 |
| May 08 2013 |
4245 |
274.63 |
| May 01 2013 |
2644 |
272.82 |
| May 01 2013 |
5280 |
302.41 |
| May 01 2013 |
2195 |
294.76 |
| May 01 2013 |
4315 |
274.63 |
| Apr 24 2013 |
5273 |
302.41 |
| Apr 24 2013 |
2186 |
294.76 |
| Apr 24 2013 |
2633 |
272.82 |
| Apr 24 2013 |
4362 |
274.63 |
| Apr 17 2013 |
2081 |
287.32 |
| Apr 17 2013 |
5887 |
310.19 |
| Apr 17 2013 |
2704 |
272.82 |
| Apr 17 2013 |
3661 |
261.98 |
| Apr 10 2013 |
5833 |
310.19 |
| Apr 10 2013 |
2049 |
287.32 |
| Apr 10 2013 |
2782 |
272.82 |
| Apr 10 2013 |
3719 |
261.98 |
| Apr 03 2013 |
2799 |
272.82 |
| Apr 03 2013 |
2034 |
287.32 |
| Apr 03 2013 |
5844 |
310.19 |
| Apr 03 2013 |
3742 |
261.98 |
| Mar 27 2013 |
2912 |
318.83 |
| Mar 27 2013 |
6887 |
323.15 |
| Mar 27 2013 |
4316 |
302.04 |
| Mar 27 2013 |
4415 |
271.89 |
| Mar 20 2013 |
2731 |
318.83 |
| Mar 20 2013 |
6773 |
323.15 |
| Mar 20 2013 |
4309 |
302.04 |
| Mar 20 2013 |
4433 |
271.89 |
| Mar 13 2013 |
2526 |
286.85 |
| Mar 13 2013 |
2075 |
318.37 |
| Mar 13 2013 |
4450 |
271.89 |
| Oct 19 2012 |
6263 |
330.91 |
| Oct 19 2012 |
3187 |
337.76 |
| Oct 19 2012 |
5074 |
321.63 |
| Oct 19 2012 |
5382 |
299.03 |
| Sep 23 2012 |
5061 |
321.63 |
| Sep 23 2012 |
3147 |
337.76 |
| Sep 23 2012 |
6244 |
330.91 |
| Sep 23 2012 |
5377 |
299.03 |
| Aug 31 2012 |
3177 |
344.22 |
| Aug 31 2012 |
5934 |
328.97 |
| Aug 31 2012 |
5122 |
325.01 |
| Aug 31 2012 |
7362 |
324.72 |
| Aug 24 2012 |
5079 |
325.01 |
| Aug 24 2012 |
3152 |
344.22 |
| Aug 24 2012 |
5892 |
328.97 |
| Aug 24 2012 |
7317 |
324.72 |
| Aug 10 2012 |
3048 |
344.22 |
| Aug 10 2012 |
5770 |
328.97 |
| Aug 10 2012 |
4983 |
325.01 |
| Aug 10 2012 |
7202 |
324.72 |
| Aug 03 2012 |
4912 |
325.01 |
| Aug 03 2012 |
2955 |
344.22 |
| Aug 03 2012 |
5691 |
328.97 |
| Aug 03 2012 |
7145 |
324.72 |
| Jul 27 2012 |
4882 |
325.01 |
| Jul 27 2012 |
2835 |
344.22 |
| Jul 27 2012 |
5579 |
328.97 |
| Jul 27 2012 |
7062 |
324.72 |
| Jul 06 2012 |
4957 |
320.85 |
| Jul 06 2012 |
2148 |
319.06 |
| Jul 06 2012 |
3556 |
300.01 |
| Jul 06 2012 |
5850 |
310.43 |
| Jun 22 2012 |
4584 |
320.85 |
| Jun 22 2012 |
2255 |
319.06 |
| Jun 22 2012 |
3557 |
300.01 |
| Jun 22 2012 |
5650 |
310.43 |
| Jun 15 2012 |
4641 |
320.85 |
| Jun 15 2012 |
2489 |
319.06 |
| Jun 15 2012 |
3502 |
300.01 |
| Jun 15 2012 |
6075 |
310.43 |
| Jun 08 2012 |
2511 |
319.06 |
| Jun 08 2012 |
4626 |
320.85 |
| Jun 08 2012 |
3483 |
300.01 |
| Jun 08 2012 |
6060 |
310.43 |
| Jun 01 2012 |
4465 |
320.85 |
| Jun 01 2012 |
2669 |
319.06 |
| Jun 01 2012 |
3528 |
300.01 |
| Jun 01 2012 |
6056 |
310.43 |
| May 25 2012 |
4852 |
346.05 |
| May 25 2012 |
2605 |
319.06 |
| May 25 2012 |
3991 |
317.22 |
| May 25 2012 |
7140 |
331.63 |
| May 18 2012 |
2716 |
319.06 |
| May 18 2012 |
4930 |
346.05 |
| May 18 2012 |
7165 |
375 |
| May 18 2012 |
8011 |
341.04 |
| May 11 2012 |
2704 |
319.06 |
| May 11 2012 |
4882 |
346.05 |
| May 11 2012 |
7051 |
375 |
| May 11 2012 |
8031 |
341.04 |
| May 04 2012 |
6538 |
375 |
| May 04 2012 |
6037 |
375 |
| May 04 2012 |
4004 |
381.84 |
| May 04 2012 |
10919 |
377.28 |
| Apr 27 2012 |
3597 |
381.84 |
| Apr 27 2012 |
5893 |
375 |
| Apr 27 2012 |
5864 |
375 |
| Apr 27 2012 |
10689 |
377.28 |
