| Jul 15 2021 |
2850 |
332.53 |
| Jul 08 2021 |
2908 |
332.53 |
| Jul 01 2021 |
2868 |
332.53 |
| Jun 24 2021 |
2818 |
332.53 |
| Jun 01 2021 |
2784 |
332.53 |
| May 01 2021 |
2891 |
332.53 |
| Apr 01 2021 |
2996 |
332.53 |
| Mar 01 2021 |
3040 |
332.53 |
| Feb 01 2021 |
3063 |
332.53 |
| Jan 01 2021 |
3045 |
332.53 |
| Dec 01 2020 |
2979 |
332.53 |
| Nov 01 2020 |
3023 |
332.53 |
| Oct 01 2020 |
3040 |
332.53 |
| Sep 01 2020 |
3191 |
332.53 |
| Aug 01 2020 |
3343 |
332.53 |
| Jul 01 2020 |
3438 |
332.53 |
| Apr 01 2020 |
3718 |
332.53 |
| Mar 01 2020 |
3782 |
332.53 |
| Feb 01 2020 |
3767 |
332.53 |
| Jan 01 2020 |
3775 |
332.53 |
| Dec 01 2019 |
3774 |
332.53 |
| Nov 01 2019 |
3420 |
332.53 |
| Oct 01 2019 |
3429 |
332.53 |
| Sep 01 2019 |
3425 |
332.53 |
| Aug 01 2019 |
3463 |
332.53 |
| May 01 2013 |
7759 |
355.03 |
| May 01 2013 |
11745 |
355.03 |
| Apr 24 2013 |
7584 |
355.03 |
| Apr 24 2013 |
11718 |
355.03 |
| Apr 17 2013 |
7691 |
355.03 |
| Apr 17 2013 |
11822 |
355.03 |
| Apr 10 2013 |
7699 |
355.03 |
| Apr 10 2013 |
11799 |
355.03 |
| Apr 03 2013 |
7718 |
355.03 |
| Apr 03 2013 |
11811 |
355.03 |
| Mar 27 2013 |
7889 |
355.03 |
| Mar 27 2013 |
11853 |
355.03 |
| Mar 20 2013 |
7853 |
355.03 |
| Mar 20 2013 |
11853 |
355.03 |
| Mar 13 2013 |
11862 |
355.03 |
| Oct 19 2012 |
7351 |
355.03 |
| Oct 19 2012 |
10631 |
355.03 |
| Sep 23 2012 |
7306 |
355.03 |
| Sep 23 2012 |
10586 |
355.03 |
| Aug 31 2012 |
7058 |
355.03 |
| Aug 31 2012 |
10430 |
355.03 |
| Aug 24 2012 |
7011 |
355.03 |
| Aug 24 2012 |
10378 |
355.03 |
| Aug 10 2012 |
6865 |
355.03 |
| Aug 10 2012 |
10209 |
355.03 |
| Aug 03 2012 |
6729 |
355.03 |
| Aug 03 2012 |
10120 |
355.03 |
| Jul 27 2012 |
6684 |
355.03 |
| Jul 27 2012 |
9982 |
355.03 |
| Jul 06 2012 |
6509 |
355.03 |
| Jul 06 2012 |
9787 |
355.03 |
| Jun 22 2012 |
6457 |
355.03 |
| Jun 22 2012 |
9397 |
355.03 |
| Jun 15 2012 |
6383 |
355.03 |
| Jun 15 2012 |
9825 |
355.03 |
| Jun 08 2012 |
6290 |
355.03 |
| Jun 08 2012 |
9755 |
355.03 |
| Jun 01 2012 |
6339 |
355.03 |
| Jun 01 2012 |
9703 |
355.03 |
| May 25 2012 |
5883 |
355.03 |
| May 25 2012 |
9057 |
355.03 |
| May 18 2012 |
5970 |
355.03 |
| May 18 2012 |
9159 |
355.03 |
| May 11 2012 |
5886 |
355.03 |
| May 11 2012 |
9195 |
355.03 |
| Sep 23 2011 |
10010 |
461.59 |
| Sep 23 2011 |
9499 |
453.04 |
| Sep 23 2011 |
14537 |
461.29 |
| Sep 16 2011 |
9948 |
461.59 |
| Sep 16 2011 |
9486 |
453.04 |
| Sep 16 2011 |
14507 |
461.29 |
| Sep 10 2011 |
9743 |
461.59 |
| Sep 10 2011 |
9286 |
453.04 |
| Sep 10 2011 |
14212 |
461.29 |
| Sep 02 2011 |
9133 |
453.04 |
| Sep 02 2011 |
9690 |
461.59 |
| Sep 02 2011 |
14088 |
461.29 |
| Aug 26 2011 |
9685 |
461.59 |
| Aug 26 2011 |
9110 |
453.04 |
| Aug 26 2011 |
14073 |
461.29 |
| Aug 19 2011 |
8938 |
453.04 |
| Aug 19 2011 |
9313 |
461.59 |
| Aug 19 2011 |
13190 |
461.29 |
| Aug 12 2011 |
9088 |
461.59 |
| Aug 12 2011 |
8889 |
453.04 |
| Aug 12 2011 |
13021 |
461.29 |
| Aug 05 2011 |
8843 |
453.04 |
| Aug 05 2011 |
8957 |
461.59 |
| Aug 05 2011 |
12895 |
461.29 |
| Jul 29 2011 |
8864 |
461.59 |
| Jul 29 2011 |
8767 |
453.04 |
| Jul 29 2011 |
12764 |
461.29 |
| Jul 22 2011 |
8385 |
453.04 |
| Jul 22 2011 |
8269 |
461.59 |
| Jul 22 2011 |
12210 |
461.29 |
| Jul 15 2011 |
7824 |
461.59 |
| Jul 15 2011 |
7982 |
453.04 |
| Jul 15 2011 |
11655 |
461.29 |
| Jul 08 2011 |
7649 |
453.04 |
| Jul 08 2011 |
6988 |
461.59 |
| Jul 08 2011 |
11029 |
461.29 |
| Jul 01 2011 |
6147 |
453.04 |
| Jul 01 2011 |
5065 |
461.59 |
| Jul 01 2011 |
8817 |
461.29 |
| Jun 17 2011 |
5880 |
453.04 |
| Jun 17 2011 |
4630 |
461.59 |
| Jun 17 2011 |
8502 |
461.29 |
| Jun 10 2011 |
5684 |
453.04 |
| Jun 10 2011 |
4949 |
461.59 |
| Jun 10 2011 |
8620 |
461.29 |
| Jun 03 2011 |
5292 |
453.04 |
| Jun 03 2011 |
4549 |
461.59 |
| Jun 03 2011 |
8095 |
461.29 |
| May 29 2011 |
5253 |
453.04 |
| May 29 2011 |
4467 |
461.59 |
| May 29 2011 |
8113 |
461.29 |
| May 06 2011 |
3992 |
461.59 |
| May 06 2011 |
6036 |
489.22 |
| May 06 2011 |
8315 |
471.62 |
| Apr 22 2011 |
4593 |
476.86 |
| Apr 22 2011 |
6036 |
475.53 |
| Apr 22 2011 |
8854 |
474.4 |
| Apr 01 2011 |
6266 |
482.3 |
| Apr 01 2011 |
2396 |
480.22 |
| Apr 01 2011 |
5731 |
488.31 |
| Apr 01 2011 |
9102 |
483.52 |
| Oct 15 2010 |
7093 |
432.77 |
| Oct 15 2010 |
6430 |
423.08 |
| Oct 15 2010 |
10053 |
435.57 |
| Aug 15 2010 |
6840 |
432.77 |
| Aug 15 2010 |
6189 |
423.08 |
| Aug 15 2010 |
9798 |
435.57 |
| Aug 01 2010 |
6049 |
423.08 |
| Aug 01 2010 |
6337 |
432.77 |
| Aug 01 2010 |
9355 |
435.57 |
| Jul 15 2010 |
5521 |
423.08 |
| Jul 15 2010 |
6083 |
432.77 |
| Jul 15 2010 |
8788 |
435.57 |
| Jul 01 2010 |
6185 |
432.77 |
| Jul 01 2010 |
5751 |
423.08 |
| Jul 01 2010 |
9165 |
435.57 |
| Jun 15 2010 |
5560 |
423.08 |
| Jun 15 2010 |
5847 |
432.77 |
| Jun 15 2010 |
8743 |
435.57 |
| Jun 01 2010 |
5111 |
432.77 |
| Jun 01 2010 |
5059 |
423.08 |
| Jun 01 2010 |
8126 |
435.57 |
| May 27 2010 |
4508 |
432.77 |
| May 27 2010 |
4521 |
423.08 |
| May 27 2010 |
7416 |
435.57 |
| May 15 2010 |
5576 |
457.82 |
| May 15 2010 |
4741 |
432.77 |
| May 15 2010 |
8013 |
443.71 |
| Apr 30 2010 |
4373 |
433.04 |
| Apr 30 2010 |
7702 |
443.71 |
| Apr 15 2010 |
5324 |
468.06 |
| Apr 15 2010 |
3720 |
433.96 |
| Apr 15 2010 |
7920 |
460.5 |
| Apr 02 2010 |
3226 |
434.53 |
| Apr 02 2010 |
4335 |
464.04 |
| Apr 02 2010 |
6582 |
451.39 |
| Aug 30 2009 |
2360 |
439.87 |
| Aug 30 2009 |
2351 |
436.87 |
| Aug 30 2009 |
3511 |
427.5 |
| Aug 15 2009 |
2372 |
439.87 |
| Aug 15 2009 |
2545 |
436.87 |
| Aug 15 2009 |
3537 |
427.5 |
| Aug 01 2009 |
2422 |
439.87 |
| Aug 01 2009 |
2495 |
436.87 |
| Aug 01 2009 |
3569 |
427.5 |
| Jul 15 2009 |
2484 |
436.87 |
| Jul 15 2009 |
2421 |
439.87 |
| Jul 15 2009 |
3524 |
427.5 |
| Jul 01 2009 |
2230 |
439.87 |
| Jul 01 2009 |
2091 |
436.87 |
| Jul 01 2009 |
3286 |
427.5 |
| Jun 15 2009 |
2110 |
436.87 |
| Jun 15 2009 |
2168 |
439.87 |
| Jun 15 2009 |
3229 |
427.5 |
| Jun 01 2009 |
1907 |
439.87 |
| Jun 01 2009 |
2009 |
436.87 |
| Jun 01 2009 |
3113 |
427.5 |
| May 15 2009 |
1971 |
439.87 |
| May 15 2009 |
619 |
402.19 |
| May 15 2009 |
1982 |
436.87 |
| May 15 2009 |
3189 |
427.5 |
| May 01 2009 |
1620 |
420.25 |
| May 01 2009 |
1968 |
443.78 |
| May 01 2009 |
620 |
402.19 |
| May 01 2009 |
2738 |
417.73 |
| Apr 15 2009 |
1975 |
443.78 |
| Apr 15 2009 |
620 |
402.19 |
| Apr 15 2009 |
1621 |
420.25 |
| Apr 15 2009 |
2655 |
417.73 |
| Apr 01 2009 |
1223 |
388.52 |
| Apr 01 2009 |
653 |
417.27 |
| Apr 01 2009 |
1966 |
443.78 |
| Apr 01 2009 |
2624 |
416.53 |
