| Apr 19 2024 |
7938 |
466.46 |
| Apr 19 2024 |
5893 |
463.08 |
| Apr 19 2024 |
12656 |
463.28 |
| Apr 17 2024 |
7927 |
466.46 |
| Apr 17 2024 |
5857 |
463.08 |
| Apr 17 2024 |
12598 |
463.28 |
| Apr 10 2024 |
7978 |
466.46 |
| Apr 10 2024 |
5867 |
463.08 |
| Apr 10 2024 |
12580 |
463.28 |
| Apr 03 2024 |
7818 |
466.46 |
| Apr 03 2024 |
5842 |
463.08 |
| Apr 03 2024 |
12574 |
463.28 |
| Mar 27 2024 |
7869 |
466.46 |
| Mar 27 2024 |
5821 |
463.08 |
| Mar 27 2024 |
12606 |
463.28 |
| Mar 21 2024 |
7916 |
466.46 |
| Mar 21 2024 |
5835 |
463.08 |
| Mar 21 2024 |
12639 |
463.28 |
| Mar 14 2024 |
7891 |
466.46 |
| Mar 14 2024 |
5808 |
463.08 |
| Mar 14 2024 |
12515 |
463.28 |
| Mar 07 2024 |
7910 |
466.46 |
| Mar 07 2024 |
5843 |
463.08 |
| Mar 07 2024 |
12548 |
463.28 |
| Feb 29 2024 |
7926 |
466.46 |
| Feb 29 2024 |
5849 |
463.08 |
| Feb 29 2024 |
12636 |
463.28 |
| Feb 22 2024 |
7907 |
466.46 |
| Feb 22 2024 |
5831 |
463.08 |
| Feb 22 2024 |
12567 |
463.28 |
| Feb 15 2024 |
7755 |
466.46 |
| Feb 15 2024 |
5827 |
463.08 |
| Feb 15 2024 |
12552 |
463.28 |
| Feb 08 2024 |
7811 |
466.46 |
| Feb 08 2024 |
5801 |
463.08 |
| Feb 08 2024 |
12497 |
463.28 |
| Feb 01 2024 |
7757 |
466.46 |
| Feb 01 2024 |
5810 |
463.08 |
| Feb 01 2024 |
12393 |
463.28 |
| Jan 25 2024 |
7693 |
466.46 |
| Jan 25 2024 |
5779 |
463.08 |
| Jan 25 2024 |
12380 |
463.28 |
| Jan 18 2024 |
7693 |
466.46 |
| Jan 18 2024 |
5762 |
463.08 |
| Jan 18 2024 |
12383 |
463.28 |
| Jan 11 2024 |
7693 |
466.46 |
| Jan 11 2024 |
5762 |
463.08 |
| Jan 11 2024 |
12385 |
463.28 |
| Jan 04 2024 |
7693 |
466.46 |
| Jan 04 2024 |
5767 |
463.08 |
| Jan 04 2024 |
12375 |
463.28 |
| Dec 28 2023 |
7693 |
466.46 |
| Dec 28 2023 |
5764 |
463.08 |
| Dec 28 2023 |
12374 |
463.28 |
| Dec 21 2023 |
7693 |
466.46 |
| Dec 21 2023 |
5764 |
463.08 |
| Dec 21 2023 |
12374 |
463.28 |
| Dec 14 2023 |
7693 |
466.46 |
| Dec 14 2023 |
5762 |
463.08 |
| Dec 14 2023 |
12374 |
463.28 |
| Dec 07 2023 |
7693 |
466.46 |
| Dec 07 2023 |
5763 |
463.08 |
| Dec 07 2023 |
12375 |
463.28 |
| Nov 30 2023 |
7687 |
466.46 |
| Nov 30 2023 |
5765 |
463.08 |
| Nov 30 2023 |
12371 |
463.28 |
| Nov 23 2023 |
7687 |
466.46 |
| Nov 23 2023 |
5766 |
463.08 |
| Nov 23 2023 |
12370 |
463.28 |
| Nov 16 2023 |
7689 |
466.46 |
| Nov 16 2023 |
5716 |
463.08 |
| Nov 16 2023 |
12360 |
463.28 |
| Nov 09 2023 |
7701 |
466.46 |
| Nov 09 2023 |
5714 |
463.08 |
| Nov 09 2023 |
12365 |
463.28 |
| Nov 02 2023 |
7698 |
466.46 |
| Nov 02 2023 |
5714 |
463.08 |
| Nov 02 2023 |
12365 |
463.28 |
| Oct 26 2023 |
7676 |
466.46 |
| Oct 26 2023 |
5701 |
463.08 |
| Oct 26 2023 |
12324 |
463.28 |
| Oct 19 2023 |
7689 |
466.46 |
| Oct 19 2023 |
5683 |
463.08 |
| Oct 19 2023 |
12271 |
463.28 |
| Oct 12 2023 |
7653 |
466.46 |
| Oct 12 2023 |
5680 |
463.08 |
| Oct 12 2023 |
12274 |
463.28 |
| Oct 05 2023 |
7566 |
466.46 |
| Oct 05 2023 |
5692 |
463.08 |
| Oct 05 2023 |
12099 |
463.28 |
| Sep 28 2023 |
7496 |
466.46 |
| Sep 28 2023 |
5671 |
463.08 |
| Sep 28 2023 |
12206 |
463.28 |
| Sep 21 2023 |
7497 |
466.46 |
| Sep 21 2023 |
5578 |
463.08 |
| Sep 21 2023 |
12192 |
463.28 |
| Sep 14 2023 |
7549 |
466.46 |
| Sep 14 2023 |
5598 |
463.08 |
| Sep 14 2023 |
12239 |
463.28 |
| Sep 07 2023 |
7652 |
466.46 |
| Sep 07 2023 |
5705 |
463.08 |
| Sep 07 2023 |
12298 |
463.28 |
| Aug 31 2023 |
7617 |
466.46 |
| Aug 31 2023 |
5687 |
463.08 |
| Aug 31 2023 |
12337 |
463.28 |
| Aug 24 2023 |
7666 |
466.46 |
| Aug 24 2023 |
5702 |
463.08 |
| Aug 24 2023 |
12212 |
463.28 |
| Aug 17 2023 |
7671 |
466.46 |
| Aug 17 2023 |
5811 |
463.08 |
| Aug 17 2023 |
12269 |
463.28 |
| Aug 10 2023 |
7657 |
466.46 |
| Aug 10 2023 |
5924 |
463.08 |
| Aug 10 2023 |
12306 |
463.28 |
| Aug 03 2023 |
7670 |
466.46 |
| Aug 03 2023 |
5888 |
463.08 |
| Aug 03 2023 |
12260 |
463.28 |
| Jul 27 2023 |
7669 |
466.46 |
| Jul 27 2023 |
5963 |
463.08 |
| Jul 27 2023 |
12254 |
463.28 |
| Jul 20 2023 |
7712 |
466.46 |
| Jul 20 2023 |
6091 |
463.08 |
| Jul 20 2023 |
12185 |
463.28 |
| Jul 13 2023 |
7734 |
466.46 |
| Jul 13 2023 |
6109 |
463.08 |
| Jul 13 2023 |
12185 |
463.28 |
| Jul 06 2023 |
7768 |
466.46 |
| Jul 06 2023 |
6135 |
463.08 |
| Jul 06 2023 |
12225 |
463.28 |
| Jun 29 2023 |
7764 |
466.46 |
| Jun 29 2023 |
6186 |
463.08 |
| Jun 29 2023 |
12188 |
463.28 |
| Jun 22 2023 |
7752 |
466.46 |
| Jun 22 2023 |
6248 |
463.08 |
| Jun 22 2023 |
12152 |
463.28 |
| Jun 15 2023 |
7570 |
466.46 |
| Jun 15 2023 |
6298 |
463.08 |
| Jun 15 2023 |
12209 |
463.28 |
| Jun 08 2023 |
7553 |
466.46 |
| Jun 08 2023 |
6296 |
463.08 |
| Jun 08 2023 |
12248 |
463.28 |
| Jun 01 2023 |
7589 |
466.46 |
| Jun 01 2023 |
6285 |
463.08 |
| Jun 01 2023 |
12267 |
463.28 |
| May 25 2023 |
7566 |
466.46 |
| May 25 2023 |
6264 |
463.08 |
| May 25 2023 |
12186 |
463.28 |
| May 18 2023 |
7600 |
466.46 |
| May 18 2023 |
6239 |
463.08 |
| May 18 2023 |
12142 |
463.28 |
| May 11 2023 |
7648 |
466.46 |
| May 11 2023 |
6184 |
463.08 |
| May 11 2023 |
12133 |
463.28 |
| May 04 2023 |
7550 |
466.46 |
| May 04 2023 |
6081 |
463.08 |
| May 04 2023 |
11959 |
463.28 |
| Apr 27 2023 |
7377 |
466.46 |
| Apr 27 2023 |
6063 |
463.08 |
| Apr 27 2023 |
11841 |
463.28 |
| Apr 20 2023 |
7288 |
466.46 |
| Apr 20 2023 |
6047 |
463.08 |
| Apr 20 2023 |
11753 |
463.28 |
| Apr 13 2023 |
7264 |
466.46 |
| Apr 13 2023 |
6023 |
463.08 |
| Apr 13 2023 |
11696 |
463.28 |
| Apr 06 2023 |
7055 |
466.46 |
| Apr 06 2023 |
6045 |
463.08 |
| Apr 06 2023 |
11611 |
463.28 |
| Mar 30 2023 |
6895 |
466.46 |
| Mar 30 2023 |
6010 |
463.08 |
| Mar 30 2023 |
11550 |
463.28 |
| Mar 23 2023 |
6938 |
466.46 |
| Mar 23 2023 |
6018 |
463.08 |
| Mar 23 2023 |
11490 |
463.28 |
| Mar 16 2023 |
6888 |
466.46 |
| Mar 16 2023 |
5964 |
463.08 |
| Mar 16 2023 |
11425 |
463.28 |
| Mar 09 2023 |
6833 |
466.46 |
| Mar 09 2023 |
5968 |
463.08 |
| Mar 09 2023 |
11301 |
463.28 |
| Mar 02 2023 |
6798 |
466.46 |
| Mar 02 2023 |
5894 |
463.08 |
| Mar 02 2023 |
11260 |
463.28 |
| Feb 23 2023 |
6844 |
466.46 |
| Feb 23 2023 |
5894 |
463.08 |
| Feb 23 2023 |
11268 |
463.28 |
| Feb 16 2023 |
6753 |
466.46 |
| Feb 16 2023 |
5889 |
463.08 |
| Feb 16 2023 |
11146 |
463.28 |
| Feb 09 2023 |
6655 |
466.46 |
| Feb 09 2023 |
5885 |
463.08 |
| Feb 09 2023 |
11133 |
463.28 |
| Feb 02 2023 |
6614 |
466.46 |
| Feb 02 2023 |
5867 |
463.08 |
| Feb 02 2023 |
11116 |
463.28 |
| Jan 26 2023 |
6513 |
466.46 |
| Jan 26 2023 |
5838 |
463.08 |
| Jan 26 2023 |
11095 |
463.28 |
| Jan 19 2023 |
6513 |
466.46 |
| Jan 19 2023 |
5819 |
463.08 |
| Jan 19 2023 |
11085 |
463.28 |
| Jan 12 2023 |
6513 |
466.46 |
| Jan 12 2023 |
5807 |
463.08 |
| Jan 12 2023 |
11085 |
463.28 |
| Jan 05 2023 |
6513 |
466.46 |
| Jan 05 2023 |
5807 |
463.08 |
| Jan 05 2023 |
11087 |
463.28 |
| Dec 29 2022 |
6513 |
466.46 |
| Dec 29 2022 |
5808 |
463.08 |
| Dec 29 2022 |
11087 |
463.28 |
| Dec 22 2022 |
6513 |
466.46 |
| Dec 22 2022 |
5808 |
463.08 |
| Dec 22 2022 |
11087 |
463.28 |
| Dec 15 2022 |
6517 |
466.46 |
| Dec 15 2022 |
5807 |
463.08 |
| Dec 15 2022 |
11060 |
463.28 |
| Dec 08 2022 |
6517 |
466.46 |
| Dec 08 2022 |
5810 |
463.08 |
| Dec 08 2022 |
11054 |
463.28 |
| Dec 01 2022 |
6517 |
466.46 |
| Dec 01 2022 |
5810 |
463.08 |
| Dec 01 2022 |
11054 |
463.28 |
| Nov 24 2022 |
6517 |
466.46 |
| Nov 24 2022 |
5810 |
463.08 |
| Nov 24 2022 |
11056 |
463.28 |
| Nov 17 2022 |
6500 |
466.46 |
| Nov 17 2022 |
5801 |
463.08 |
| Nov 17 2022 |
11037 |
463.28 |
| Nov 10 2022 |
6500 |
466.46 |
| Nov 10 2022 |
5802 |
463.08 |
| Nov 10 2022 |
11038 |
463.28 |
| Nov 03 2022 |
6494 |
466.46 |
| Nov 03 2022 |
5801 |
463.08 |
| Nov 03 2022 |
11014 |
463.28 |
| Oct 27 2022 |
6494 |
466.46 |
| Oct 27 2022 |
5800 |
463.08 |
| Oct 27 2022 |
11001 |
463.28 |
| Oct 20 2022 |
6515 |
466.46 |
| Oct 20 2022 |
5799 |
463.08 |
| Oct 20 2022 |
11014 |
463.28 |
| Oct 13 2022 |
6435 |
466.46 |
| Oct 13 2022 |
5799 |
463.08 |
| Oct 13 2022 |
10989 |
463.28 |
| Oct 06 2022 |
6386 |
466.46 |
| Oct 06 2022 |
5816 |
463.08 |
| Oct 06 2022 |
10992 |
463.28 |
| Sep 29 2022 |
6358 |
466.46 |
| Sep 29 2022 |
5824 |
463.08 |
| Sep 29 2022 |
10997 |
463.28 |
| Sep 22 2022 |
6323 |
466.46 |
| Sep 22 2022 |
5811 |
463.08 |
| Sep 22 2022 |
10983 |
463.28 |
| Sep 15 2022 |
6298 |
466.46 |
| Sep 15 2022 |
5802 |
463.08 |
| Sep 15 2022 |
10974 |
463.28 |
| Sep 08 2022 |
6346 |
466.46 |
| Sep 08 2022 |
5789 |
463.08 |
| Sep 08 2022 |
10952 |
463.28 |
| Sep 01 2022 |
6321 |
466.46 |
| Sep 01 2022 |
5734 |
463.08 |
| Sep 01 2022 |
10821 |
463.28 |
| Aug 25 2022 |
6310 |
466.46 |
| Aug 25 2022 |
5728 |
463.08 |
| Aug 25 2022 |
10742 |
463.28 |
| Aug 18 2022 |
6314 |
466.46 |
| Aug 18 2022 |
5740 |
463.08 |
| Aug 18 2022 |
10690 |
463.28 |
| Aug 11 2022 |
6317 |
466.46 |
| Aug 11 2022 |
5738 |
463.08 |
| Aug 11 2022 |
10599 |
463.28 |
| Aug 04 2022 |
6305 |
466.46 |
| Aug 04 2022 |
5736 |
463.08 |
| Aug 04 2022 |
10575 |
463.28 |
| Jul 28 2022 |
6265 |
466.46 |
| Jul 28 2022 |
5665 |
463.08 |
| Jul 28 2022 |
10451 |
463.28 |
| Jul 21 2022 |
6177 |
466.46 |
| Jul 21 2022 |
5627 |
463.08 |
| Jul 21 2022 |
10353 |
463.28 |
| Jul 14 2022 |
6175 |
466.46 |
| Jul 14 2022 |
5630 |
463.08 |
| Jul 14 2022 |
10324 |
463.28 |
| Jul 07 2022 |
6164 |
466.46 |
| Jul 07 2022 |
5600 |
463.08 |
| Jul 07 2022 |
10239 |
463.28 |
| Jun 30 2022 |
6150 |
466.46 |
| Jun 30 2022 |
5601 |
463.08 |
| Jun 30 2022 |
10207 |
463.28 |
| Jun 23 2022 |
6139 |
466.46 |
| Jun 23 2022 |
5644 |
463.08 |
| Jun 23 2022 |
10188 |
463.28 |
| Jun 16 2022 |
6065 |
466.46 |
| Jun 16 2022 |
5610 |
463.08 |
| Jun 16 2022 |
9966 |
463.28 |
| Jun 09 2022 |
5953 |
466.46 |
| Jun 09 2022 |
5597 |
463.08 |
| Jun 09 2022 |
9819 |
463.28 |
| Jun 02 2022 |
5881 |
466.46 |
| Jun 02 2022 |
5536 |
463.08 |
| Jun 02 2022 |
9555 |
463.28 |
| May 26 2022 |
5852 |
466.46 |
| May 26 2022 |
5484 |
463.08 |
| May 26 2022 |
9391 |
463.28 |
| May 19 2022 |
4190 |
425.45 |
| May 19 2022 |
5367 |
463.08 |
| May 19 2022 |
6446 |
444.27 |
| May 12 2022 |
4173 |
425.45 |
| May 12 2022 |
5364 |
463.08 |
| May 12 2022 |
6423 |
444.27 |
| May 05 2022 |
4019 |
425.45 |
| May 05 2022 |
5280 |
463.08 |
| May 05 2022 |
6110 |
444.27 |
| May 11 2016 |
22908 |
546.31 |
| May 11 2016 |
11263 |
510.46 |
| May 11 2016 |
32090 |
528.39 |
| May 04 2016 |
11250 |
510.46 |
| May 04 2016 |
22762 |
546.31 |
| May 04 2016 |
31953 |
528.39 |
| Apr 27 2016 |
11521 |
510.46 |
| Apr 27 2016 |
23052 |
546.31 |
| Apr 27 2016 |
32420 |
528.39 |
| Apr 20 2016 |
22856 |
546.31 |
| Apr 20 2016 |
11569 |
510.46 |
| Apr 20 2016 |
32326 |
528.39 |
| Apr 13 2016 |
11599 |
510.46 |
| Apr 13 2016 |
23428 |
546.31 |
| Apr 13 2016 |
32257 |
528.39 |
| Apr 06 2016 |
24015 |
546.31 |
| Apr 06 2016 |
11788 |
510.46 |
| Apr 06 2016 |
32645 |
528.39 |
| Mar 30 2016 |
23818 |
546.31 |
| Mar 30 2016 |
11436 |
510.46 |
| Mar 30 2016 |
32439 |
528.39 |
| Mar 23 2016 |
11859 |
510.46 |
| Mar 23 2016 |
24148 |
546.31 |
| Mar 23 2016 |
32528 |
528.39 |
| Mar 16 2016 |
11810 |
510.46 |
| Mar 16 2016 |
24368 |
546.31 |
| Mar 16 2016 |
32576 |
528.39 |
| Mar 09 2016 |
11869 |
510.46 |
| Mar 09 2016 |
24479 |
546.31 |
| Mar 09 2016 |
32627 |
528.39 |
| Mar 02 2016 |
24048 |
546.31 |
| Mar 02 2016 |
11874 |
510.46 |
| Mar 02 2016 |
32278 |
528.39 |
| Feb 24 2016 |
11800 |
510.46 |
| Feb 24 2016 |
23969 |
546.31 |
| Feb 24 2016 |
32096 |
528.39 |
| Feb 17 2016 |
11944 |
510.46 |
| Feb 17 2016 |
24264 |
546.31 |
| Feb 17 2016 |
32406 |
528.39 |
| Feb 10 2016 |
24076 |
546.31 |
| Feb 10 2016 |
12031 |
510.46 |
| Feb 10 2016 |
32278 |
528.39 |
| Feb 03 2016 |
12049 |
510.46 |
| Feb 03 2016 |
24028 |
546.31 |
| Feb 03 2016 |
32255 |
528.39 |
| Jan 27 2016 |
12049 |
510.46 |
| Jan 27 2016 |
24068 |
546.31 |
| Jan 27 2016 |
32179 |
528.39 |
| Jan 20 2016 |
12065 |
510.46 |
| Jan 20 2016 |
24066 |
546.31 |
| Jan 20 2016 |
32176 |
528.39 |
| Jan 13 2016 |
24098 |
546.31 |
| Jan 13 2016 |
12065 |
510.46 |
| Jan 13 2016 |
32231 |
528.39 |
| Jan 06 2016 |
12065 |
510.46 |
| Jan 06 2016 |
24098 |
546.31 |
| Jan 06 2016 |
32251 |
528.39 |
| Dec 30 2015 |
12083 |
510.46 |
| Dec 30 2015 |
24098 |
546.31 |
| Dec 30 2015 |
32235 |
528.39 |
| Dec 23 2015 |
12083 |
510.46 |
| Dec 23 2015 |
24091 |
546.31 |
| Dec 23 2015 |
32233 |
528.39 |
| Dec 16 2015 |
12083 |
510.46 |
| Dec 16 2015 |
24092 |
546.31 |
| Dec 16 2015 |
32234 |
528.39 |
| Dec 09 2015 |
12083 |
510.46 |
| Dec 09 2015 |
24093 |
546.31 |
| Dec 09 2015 |
32240 |
528.39 |
| Dec 02 2015 |
12084 |
510.46 |
| Dec 02 2015 |
24094 |
546.31 |
| Dec 02 2015 |
32242 |
528.39 |
| Nov 25 2015 |
24094 |
546.31 |
| Nov 25 2015 |
12084 |
510.46 |
| Nov 25 2015 |
32244 |
528.39 |
| Nov 18 2015 |
12084 |
510.46 |
| Nov 18 2015 |
24093 |
546.31 |
| Nov 18 2015 |
32243 |
528.39 |
| Nov 11 2015 |
12084 |
510.46 |
| Nov 11 2015 |
24058 |
546.31 |
| Nov 11 2015 |
32225 |
528.39 |
| Nov 04 2015 |
24058 |
546.31 |
| Nov 04 2015 |
12084 |
510.46 |
| Nov 04 2015 |
32225 |
528.39 |
| Oct 28 2015 |
12055 |
510.46 |
| Oct 28 2015 |
24061 |
546.31 |
| Oct 28 2015 |
32174 |
528.39 |
| Oct 21 2015 |
23972 |
546.31 |
| Oct 21 2015 |
12021 |
510.46 |
| Oct 21 2015 |
32144 |
528.39 |
| Oct 14 2015 |
23956 |
546.31 |
| Oct 14 2015 |
12021 |
510.46 |
| Oct 14 2015 |
32087 |
528.39 |
| Oct 07 2015 |
12032 |
510.46 |
| Oct 07 2015 |
23999 |
546.31 |
| Oct 07 2015 |
32083 |
528.39 |
| Sep 30 2015 |
12056 |
510.46 |
| Sep 30 2015 |
24019 |
546.31 |
| Sep 30 2015 |
32105 |
528.39 |
| Sep 23 2015 |
11926 |
510.46 |
| Sep 23 2015 |
24134 |
546.31 |
| Sep 23 2015 |
32120 |
528.39 |
| Sep 16 2015 |
23890 |
546.31 |
| Sep 16 2015 |
11875 |
510.46 |
| Sep 16 2015 |
31948 |
528.39 |
| Sep 09 2015 |
11769 |
510.46 |
| Sep 09 2015 |
23835 |
546.31 |
| Sep 09 2015 |
31873 |
528.39 |
| Sep 02 2015 |
11631 |
510.46 |
| Sep 02 2015 |
23965 |
546.31 |
| Sep 02 2015 |
31815 |
528.39 |
| Aug 26 2015 |
24161 |
546.31 |
| Aug 26 2015 |
11881 |
510.46 |
| Aug 26 2015 |
32008 |
528.39 |
| Aug 19 2015 |
11785 |
510.46 |
| Aug 19 2015 |
24398 |
546.31 |
| Aug 19 2015 |
32295 |
528.39 |
| Aug 12 2015 |
11890 |
510.46 |
| Aug 12 2015 |
24373 |
546.31 |
| Aug 12 2015 |
32472 |
528.39 |
| Aug 05 2015 |
11810 |
510.46 |
| Aug 05 2015 |
24450 |
546.31 |
| Aug 05 2015 |
32427 |
528.39 |
| Jul 29 2015 |
24410 |
546.31 |
| Jul 29 2015 |
11681 |
510.46 |
| Jul 29 2015 |
32629 |
528.39 |
| Jul 22 2015 |
11784 |
510.46 |
| Jul 22 2015 |
24372 |
546.31 |
| Jul 22 2015 |
32715 |
528.39 |
| Jul 15 2015 |
11980 |
510.46 |
| Jul 15 2015 |
24701 |
546.31 |
| Jul 15 2015 |
32905 |
528.39 |
| Jul 08 2015 |
12037 |
510.46 |
| Jul 08 2015 |
24791 |
546.31 |
| Jul 08 2015 |
33030 |
528.39 |
| Jul 01 2015 |
12179 |
510.46 |
| Jul 01 2015 |
24941 |
546.31 |
| Jul 01 2015 |
33191 |
528.39 |
| Jun 24 2015 |
12151 |
510.46 |
| Jun 24 2015 |
24986 |
546.31 |
| Jun 24 2015 |
33297 |
528.39 |
| Jun 17 2015 |
12009 |
510.46 |
| Jun 17 2015 |
24798 |
546.31 |
| Jun 17 2015 |
33315 |
528.39 |
| Jun 10 2015 |
25081 |
546.31 |
| Jun 10 2015 |
12138 |
510.46 |
| Jun 10 2015 |
33445 |
528.39 |
| Jun 03 2015 |
12030 |
510.46 |
| Jun 03 2015 |
25244 |
546.31 |
| Jun 03 2015 |
33655 |
528.39 |
| Apr 15 2015 |
4572 |
357.71 |
| Apr 15 2015 |
7233 |
364.71 |
| Apr 15 2015 |
10678 |
402.37 |
| Apr 15 2015 |
11854 |
374.11 |
| Apr 08 2015 |
12114 |
414.98 |
| Apr 08 2015 |
7331 |
364.71 |
| Apr 08 2015 |
6740 |
403.85 |
| Apr 08 2015 |
11914 |
374.11 |
| Apr 01 2015 |
6705 |
403.85 |
| Apr 01 2015 |
7407 |
364.71 |
| Apr 01 2015 |
12242 |
414.98 |
| Apr 01 2015 |
12106 |
374.11 |
| Mar 25 2015 |
7308 |
364.71 |
| Mar 25 2015 |
11850 |
414.98 |
| Mar 25 2015 |
6652 |
403.85 |
| Mar 25 2015 |
11738 |
374.11 |
| Mar 18 2015 |
7222 |
364.71 |
| Mar 18 2015 |
6415 |
403.85 |
| Mar 18 2015 |
11518 |
414.98 |
| Mar 18 2015 |
11583 |
374.11 |
| Mar 11 2015 |
15722 |
451.27 |
| Mar 11 2015 |
7284 |
364.71 |
| Mar 11 2015 |
7429 |
419.81 |
| Mar 11 2015 |
11977 |
374.11 |
| Mar 04 2015 |
7552 |
419.81 |
| Mar 04 2015 |
7413 |
364.71 |
| Mar 04 2015 |
15966 |
451.27 |
| Mar 04 2015 |
12090 |
374.11 |
| Feb 25 2015 |
15998 |
451.27 |
| Feb 25 2015 |
7473 |
419.81 |
| Feb 25 2015 |
7400 |
364.71 |
| Feb 25 2015 |
12102 |
374.11 |
| Feb 18 2015 |
16133 |
451.27 |
| Feb 18 2015 |
7525 |
419.81 |
| Feb 18 2015 |
7447 |
364.71 |
| Feb 18 2015 |
12167 |
374.11 |
| Feb 11 2015 |
16133 |
451.27 |
| Feb 11 2015 |
7461 |
364.71 |
| Feb 11 2015 |
7576 |
419.81 |
| Feb 11 2015 |
12181 |
374.11 |
| Feb 04 2015 |
7455 |
364.71 |
| Feb 04 2015 |
7584 |
419.81 |
| Feb 04 2015 |
16174 |
451.27 |
| Feb 04 2015 |
12193 |
374.11 |
| Jan 28 2015 |
7584 |
419.81 |
| Jan 28 2015 |
7471 |
364.71 |
| Jan 28 2015 |
16119 |
451.27 |
| Jan 28 2015 |
12215 |
374.11 |
| Jan 21 2015 |
7591 |
419.81 |
| Jan 21 2015 |
7476 |
364.71 |
| Jan 21 2015 |
16128 |
451.27 |
| Jan 21 2015 |
12237 |
374.11 |
| Jan 14 2015 |
16144 |
451.27 |
| Jan 14 2015 |
7591 |
419.81 |
| Jan 14 2015 |
7490 |
364.71 |
| Jan 14 2015 |
12258 |
374.11 |
| Jan 07 2015 |
16145 |
451.27 |
| Jan 07 2015 |
7474 |
364.71 |
| Jan 07 2015 |
7591 |
419.81 |
| Jan 07 2015 |
12245 |
374.11 |
| Dec 31 2014 |
7474 |
364.71 |
| Dec 31 2014 |
16145 |
451.27 |
| Dec 31 2014 |
7607 |
419.81 |
| Dec 31 2014 |
12244 |
374.11 |
| Dec 24 2014 |
16145 |
451.27 |
| Dec 24 2014 |
7474 |
364.71 |
| Dec 24 2014 |
7607 |
419.81 |
| Dec 24 2014 |
12244 |
374.11 |
| Dec 17 2014 |
7607 |
419.81 |
| Dec 17 2014 |
7464 |
364.71 |
| Dec 17 2014 |
16145 |
451.27 |
| Dec 17 2014 |
12238 |
374.11 |
| Dec 10 2014 |
7607 |
419.81 |
| Dec 10 2014 |
7464 |
364.71 |
| Dec 10 2014 |
16145 |
451.27 |
| Dec 10 2014 |
12238 |
374.11 |
| Dec 03 2014 |
7608 |
419.81 |
| Dec 03 2014 |
7464 |
364.71 |
| Dec 03 2014 |
16145 |
451.27 |
| Dec 03 2014 |
12238 |
374.11 |
| Nov 26 2014 |
16145 |
451.27 |
| Nov 26 2014 |
7464 |
364.71 |
| Nov 26 2014 |
7608 |
419.81 |
| Nov 26 2014 |
12238 |
374.11 |
| Nov 19 2014 |
7606 |
419.81 |
| Nov 19 2014 |
7464 |
364.71 |
| Nov 19 2014 |
16145 |
451.27 |
| Nov 19 2014 |
12237 |
374.11 |
| Nov 12 2014 |
7464 |
364.71 |
| Nov 12 2014 |
7606 |
419.81 |
| Nov 12 2014 |
16145 |
451.27 |
| Nov 12 2014 |
12237 |
374.11 |
| Nov 05 2014 |
16145 |
451.27 |
| Nov 05 2014 |
7606 |
419.81 |
| Nov 05 2014 |
7464 |
364.71 |
| Nov 05 2014 |
12237 |
374.11 |
| Oct 29 2014 |
16140 |
451.27 |
| Oct 29 2014 |
7464 |
364.71 |
| Oct 29 2014 |
7606 |
419.81 |
| Oct 29 2014 |
12236 |
374.11 |
| Oct 22 2014 |
7591 |
419.81 |
| Oct 22 2014 |
7448 |
364.71 |
| Oct 22 2014 |
16117 |
451.27 |
| Oct 22 2014 |
12255 |
374.11 |
| Oct 15 2014 |
16030 |
451.27 |
| Oct 15 2014 |
7441 |
364.71 |
| Oct 15 2014 |
7585 |
419.81 |
| Oct 15 2014 |
12234 |
374.11 |
| Oct 08 2014 |
16030 |
451.27 |
| Oct 08 2014 |
7432 |
364.71 |
| Oct 08 2014 |
7577 |
419.81 |
| Oct 08 2014 |
12231 |
374.11 |
| Oct 01 2014 |
7444 |
364.71 |
| Oct 01 2014 |
7582 |
419.81 |
| Oct 01 2014 |
16037 |
451.27 |
| Oct 01 2014 |
12245 |
374.11 |
| Sep 24 2014 |
7555 |
419.81 |
| Sep 24 2014 |
7449 |
364.71 |
| Sep 24 2014 |
16145 |
451.27 |
| Sep 24 2014 |
12230 |
374.11 |
| Sep 17 2014 |
16009 |
451.27 |
| Sep 17 2014 |
7526 |
419.81 |
| Sep 17 2014 |
7497 |
364.71 |
| Sep 17 2014 |
12234 |
374.11 |
| Sep 10 2014 |
7536 |
419.81 |
| Sep 10 2014 |
7414 |
364.71 |
| Sep 10 2014 |
16028 |
451.27 |
| Sep 10 2014 |
12244 |
374.11 |
| Sep 03 2014 |
7537 |
419.81 |
| Sep 03 2014 |
7447 |
364.71 |
| Sep 03 2014 |
16054 |
451.27 |
| Sep 03 2014 |
12294 |
374.11 |
| Aug 27 2014 |
7520 |
364.71 |
| Aug 27 2014 |
7395 |
419.81 |
| Aug 27 2014 |
15936 |
451.27 |
| Aug 27 2014 |
12312 |
374.11 |
| Aug 20 2014 |
15958 |
451.27 |
| Aug 20 2014 |
7499 |
364.71 |
| Aug 20 2014 |
7378 |
419.81 |
| Aug 20 2014 |
12327 |
374.11 |
| Aug 13 2014 |
7388 |
419.81 |
| Aug 13 2014 |
7512 |
364.71 |
| Aug 13 2014 |
15910 |
451.27 |
| Aug 13 2014 |
12368 |
374.11 |
| Aug 06 2014 |
7351 |
419.81 |
| Aug 06 2014 |
7549 |
364.71 |
| Aug 06 2014 |
16078 |
451.27 |
| Aug 06 2014 |
12429 |
374.11 |
| Jul 30 2014 |
16122 |
451.27 |
| Jul 30 2014 |
7565 |
364.71 |
| Jul 30 2014 |
7459 |
419.81 |
| Jul 30 2014 |
12511 |
374.11 |
| Jul 23 2014 |
7547 |
364.71 |
| Jul 23 2014 |
7067 |
415.52 |
| Jul 23 2014 |
16323 |
454.73 |
| Jul 23 2014 |
12453 |
374.11 |
| Jul 16 2014 |
7524 |
364.71 |
| Jul 16 2014 |
7174 |
415.52 |
| Jul 16 2014 |
16492 |
454.73 |
| Jul 16 2014 |
12438 |
374.11 |
| Jul 09 2014 |
7032 |
415.52 |
| Jul 09 2014 |
7609 |
364.71 |
| Jul 09 2014 |
16574 |
454.73 |
| Jul 09 2014 |
12436 |
374.11 |
| Jul 02 2014 |
7692 |
364.71 |
| Jul 02 2014 |
7223 |
415.52 |
| Jul 02 2014 |
16651 |
454.73 |
| Jul 02 2014 |
12559 |
374.11 |
| Jun 25 2014 |
7056 |
415.52 |
| Jun 25 2014 |
7756 |
364.71 |
| Jun 25 2014 |
16756 |
454.73 |
| Jun 25 2014 |
12551 |
374.11 |
| Jun 18 2014 |
7018 |
415.52 |
| Jun 18 2014 |
7829 |
364.71 |
| Jun 18 2014 |
16806 |
454.73 |
| Jun 18 2014 |
12617 |
374.11 |
| Jun 11 2014 |
16719 |
454.73 |
| Jun 11 2014 |
7329 |
415.52 |
| Jun 11 2014 |
7852 |
364.71 |
| Jun 11 2014 |
12755 |
374.11 |
| Jun 04 2014 |
7427 |
415.52 |
| Jun 04 2014 |
8029 |
364.71 |
| Jun 04 2014 |
15539 |
442.52 |
| Jun 04 2014 |
12869 |
374.11 |
| May 28 2014 |
8100 |
364.71 |
| May 28 2014 |
7501 |
415.52 |
| May 28 2014 |
15442 |
442.52 |
| May 28 2014 |
12897 |
374.11 |
| May 21 2014 |
15489 |
442.52 |
| May 21 2014 |
8173 |
364.71 |
| May 21 2014 |
7502 |
415.52 |
| May 21 2014 |
12949 |
374.11 |
| May 14 2014 |
15599 |
442.52 |
| May 14 2014 |
8267 |
364.71 |
| May 14 2014 |
7646 |
415.52 |
| May 14 2014 |
13003 |
374.11 |
| May 07 2014 |
8162 |
364.71 |
| May 07 2014 |
7230 |
415.52 |
| May 07 2014 |
15176 |
442.52 |
| May 07 2014 |
12828 |
374.11 |
| Apr 30 2014 |
13907 |
426.85 |
| Apr 30 2014 |
10649 |
387.7 |
| Apr 30 2014 |
7569 |
414.72 |
| Apr 30 2014 |
13191 |
374.11 |
| Apr 23 2014 |
14196 |
426.85 |
| Apr 23 2014 |
12583 |
406.89 |
| Apr 23 2014 |
7803 |
414.72 |
| Apr 23 2014 |
15578 |
389.76 |
| Apr 16 2014 |
8048 |
421.97 |
| Apr 16 2014 |
15268 |
433.68 |
| Apr 16 2014 |
16612 |
448.72 |
| Apr 16 2014 |
19420 |
417.26 |
| Apr 09 2014 |
15408 |
433.68 |
| Apr 09 2014 |
8076 |
421.97 |
| Apr 09 2014 |
17223 |
448.72 |
| Apr 09 2014 |
19738 |
417.26 |
| Apr 02 2014 |
14564 |
425.01 |
| Apr 02 2014 |
13286 |
411.59 |
| Apr 02 2014 |
6642 |
397.27 |
| Apr 02 2014 |
14506 |
383.42 |
| Mar 26 2014 |
6620 |
397.27 |
| Mar 26 2014 |
13564 |
411.59 |
| Mar 26 2014 |
14283 |
425.01 |
| Mar 26 2014 |
14550 |
383.42 |
| Mar 19 2014 |
6715 |
397.27 |
| Mar 19 2014 |
13620 |
411.59 |
| Mar 19 2014 |
14215 |
425.01 |
| Mar 19 2014 |
14575 |
383.42 |
| Mar 12 2014 |
13635 |
411.59 |
| Mar 12 2014 |
7068 |
404.38 |
| Mar 12 2014 |
13203 |
415.6 |
| Mar 12 2014 |
14582 |
383.42 |
| Mar 05 2014 |
13009 |
415.6 |
| Mar 05 2014 |
13643 |
411.59 |
| Mar 05 2014 |
7022 |
404.38 |
| Mar 05 2014 |
14510 |
383.42 |
| Feb 26 2014 |
13659 |
411.59 |
| Feb 26 2014 |
7071 |
404.38 |
| Feb 26 2014 |
12928 |
415.6 |
| Feb 26 2014 |
14514 |
383.42 |
| Feb 19 2014 |
7106 |
404.38 |
| Feb 19 2014 |
13691 |
411.59 |
| Feb 19 2014 |
13004 |
415.6 |
| Feb 19 2014 |
14546 |
383.42 |
| Feb 12 2014 |
12988 |
415.6 |
| Feb 12 2014 |
13698 |
411.59 |
| Feb 12 2014 |
7180 |
404.38 |
| Feb 12 2014 |
14549 |
383.42 |
| Feb 05 2014 |
7174 |
404.38 |
| Feb 05 2014 |
13794 |
411.59 |
| Feb 05 2014 |
13011 |
415.6 |
| Feb 05 2014 |
14622 |
383.42 |
| Jan 29 2014 |
13878 |
411.59 |
| Jan 29 2014 |
7174 |
404.38 |
| Jan 29 2014 |
12948 |
415.6 |
| Jan 29 2014 |
14640 |
383.42 |
| Jan 22 2014 |
7184 |
404.38 |
| Jan 22 2014 |
13840 |
411.59 |
| Jan 22 2014 |
12893 |
415.6 |
| Jan 22 2014 |
14591 |
383.42 |
| Jan 15 2014 |
7184 |
404.38 |
| Jan 15 2014 |
13873 |
411.59 |
| Jan 15 2014 |
12898 |
415.6 |
| Jan 15 2014 |
14628 |
383.42 |
| Jan 08 2014 |
13889 |
411.59 |
| Jan 08 2014 |
7184 |
404.38 |
| Jan 08 2014 |
12824 |
415.6 |
| Jan 08 2014 |
14599 |
383.42 |
| Jan 01 2014 |
13892 |
411.59 |
| Jan 01 2014 |
7184 |
404.38 |
| Jan 01 2014 |
12824 |
415.6 |
| Jan 01 2014 |
14599 |
383.42 |
| Dec 25 2013 |
12824 |
415.6 |
| Dec 25 2013 |
7202 |
404.38 |
| Dec 25 2013 |
13892 |
411.59 |
| Dec 25 2013 |
14599 |
383.42 |
| Dec 18 2013 |
7202 |
404.38 |
| Dec 18 2013 |
13892 |
411.59 |
| Dec 18 2013 |
12824 |
415.6 |
| Dec 18 2013 |
14599 |
383.42 |
| Dec 11 2013 |
7204 |
404.38 |
| Dec 11 2013 |
13892 |
411.59 |
| Dec 11 2013 |
12825 |
415.6 |
| Dec 11 2013 |
14600 |
383.42 |
| Dec 04 2013 |
12826 |
415.6 |
| Dec 04 2013 |
13892 |
411.59 |
| Dec 04 2013 |
7204 |
404.38 |
| Dec 04 2013 |
14601 |
383.42 |
| Nov 27 2013 |
12826 |
415.6 |
| Nov 27 2013 |
13892 |
411.59 |
| Nov 27 2013 |
7204 |
404.38 |
| Nov 27 2013 |
14601 |
383.42 |
| Nov 20 2013 |
13892 |
411.59 |
| Nov 20 2013 |
7205 |
404.38 |
| Nov 20 2013 |
12826 |
415.6 |
| Nov 20 2013 |
14602 |
383.42 |
| Nov 13 2013 |
12826 |
415.6 |
| Nov 13 2013 |
13892 |
411.59 |
| Nov 13 2013 |
7205 |
404.38 |
| Nov 13 2013 |
14602 |
383.42 |
| Nov 06 2013 |
12826 |
415.6 |
| Nov 06 2013 |
7205 |
404.38 |
| Nov 06 2013 |
13893 |
411.59 |
| Nov 06 2013 |
14602 |
383.42 |
| Oct 30 2013 |
7205 |
404.38 |
| Oct 30 2013 |
13891 |
411.59 |
| Oct 30 2013 |
12826 |
415.6 |
| Oct 30 2013 |
14601 |
383.42 |
| Oct 23 2013 |
13892 |
411.59 |
| Oct 23 2013 |
7205 |
404.38 |
| Oct 23 2013 |
12820 |
415.6 |
| Oct 23 2013 |
14600 |
383.42 |
| Oct 16 2013 |
12840 |
415.6 |
| Oct 16 2013 |
13870 |
411.59 |
| Oct 16 2013 |
7172 |
404.38 |
| Oct 16 2013 |
14601 |
383.42 |
| Oct 09 2013 |
7118 |
404.38 |
| Oct 09 2013 |
13869 |
411.59 |
| Oct 09 2013 |
12694 |
415.6 |
| Oct 09 2013 |
14530 |
383.42 |
| Oct 02 2013 |
13860 |
411.59 |
| Oct 02 2013 |
7174 |
404.38 |
| Oct 02 2013 |
12718 |
415.6 |
| Oct 02 2013 |
14550 |
383.42 |
| Sep 25 2013 |
13777 |
411.59 |
| Sep 25 2013 |
7148 |
404.38 |
| Sep 25 2013 |
12700 |
415.6 |
| Sep 25 2013 |
14515 |
383.42 |
| Sep 18 2013 |
12591 |
415.6 |
| Sep 18 2013 |
13704 |
411.59 |
| Sep 18 2013 |
7107 |
404.38 |
| Sep 18 2013 |
14391 |
383.42 |
| Sep 11 2013 |
7013 |
404.38 |
| Sep 11 2013 |
13609 |
411.59 |
| Sep 11 2013 |
12573 |
415.6 |
| Sep 11 2013 |
14320 |
383.42 |
| Sep 04 2013 |
13642 |
411.59 |
| Sep 04 2013 |
7067 |
404.38 |
| Sep 04 2013 |
12702 |
415.6 |
| Sep 04 2013 |
14419 |
383.42 |
| Aug 28 2013 |
12660 |
415.6 |
| Aug 28 2013 |
7269 |
404.38 |
| Aug 28 2013 |
13638 |
411.59 |
| Aug 28 2013 |
14397 |
383.42 |
| Aug 21 2013 |
7270 |
404.38 |
| Aug 21 2013 |
13704 |
411.59 |
| Aug 21 2013 |
12737 |
415.6 |
| Aug 21 2013 |
14477 |
383.42 |
| Aug 14 2013 |
13801 |
411.59 |
| Aug 14 2013 |
6823 |
404.38 |
| Aug 14 2013 |
12783 |
415.6 |
| Aug 14 2013 |
14228 |
383.42 |
| Aug 07 2013 |
6903 |
404.38 |
| Aug 07 2013 |
13992 |
411.59 |
| Aug 07 2013 |
12789 |
415.6 |
| Aug 07 2013 |
14365 |
383.42 |
| Jul 31 2013 |
6947 |
404.96 |
| Jul 31 2013 |
14103 |
411.59 |
| Jul 31 2013 |
11759 |
403.48 |
| Jul 31 2013 |
14714 |
385.21 |
| Jul 24 2013 |
14255 |
411.59 |
| Jul 24 2013 |
6151 |
388.82 |
| Jul 24 2013 |
11664 |
403.48 |
| Jul 24 2013 |
14797 |
385.21 |
| Jul 17 2013 |
14306 |
411.59 |
| Jul 17 2013 |
6060 |
388.82 |
| Jul 17 2013 |
11702 |
403.48 |
| Jul 17 2013 |
14830 |
385.21 |
| Jul 10 2013 |
11770 |
403.48 |
| Jul 10 2013 |
14454 |
411.59 |
| Jul 10 2013 |
6197 |
388.82 |
| Jul 10 2013 |
14996 |
385.21 |
| Jul 03 2013 |
14578 |
411.59 |
| Jul 03 2013 |
6096 |
388.82 |
| Jul 03 2013 |
11772 |
403.48 |
| Jul 03 2013 |
14984 |
385.21 |
| Jun 26 2013 |
5994 |
388.82 |
| Jun 26 2013 |
14846 |
411.59 |
| Jun 26 2013 |
11749 |
403.48 |
| Jun 26 2013 |
15156 |
385.21 |
| Jun 19 2013 |
11890 |
403.48 |
| Jun 19 2013 |
5816 |
388.82 |
| Jun 19 2013 |
15016 |
411.59 |
| Jun 19 2013 |
15132 |
385.21 |
| Jun 12 2013 |
11960 |
403.48 |
| Jun 12 2013 |
14637 |
407.28 |
| Jun 12 2013 |
6243 |
393.27 |
| Jun 12 2013 |
15336 |
385.21 |
| Jun 05 2013 |
5970 |
393.27 |
| Jun 05 2013 |
14475 |
407.28 |
| Jun 05 2013 |
12401 |
407.98 |
| Jun 05 2013 |
15244 |
385.21 |
| May 29 2013 |
12316 |
407.98 |
| May 29 2013 |
14493 |
407.28 |
| May 29 2013 |
5940 |
393.27 |
| May 29 2013 |
15246 |
385.21 |
| May 22 2013 |
11362 |
396.96 |
| May 22 2013 |
5967 |
393.27 |
| May 22 2013 |
16204 |
421.51 |
| May 22 2013 |
15553 |
385.21 |
| May 15 2013 |
16296 |
421.51 |
| May 15 2013 |
5891 |
393.27 |
| May 15 2013 |
11370 |
396.96 |
| May 15 2013 |
15561 |
385.21 |
| May 08 2013 |
15796 |
417.45 |
| May 08 2013 |
5479 |
388.7 |
| May 08 2013 |
14046 |
422.2 |
| May 08 2013 |
13669 |
371.68 |
| May 01 2013 |
11839 |
399.19 |
| May 01 2013 |
15384 |
412.26 |
| May 01 2013 |
5621 |
389.55 |
| May 01 2013 |
13845 |
371.68 |
| Apr 24 2013 |
15365 |
412.26 |
| Apr 24 2013 |
5564 |
389.55 |
| Apr 24 2013 |
11544 |
399.19 |
| Apr 24 2013 |
13818 |
371.68 |
| Apr 17 2013 |
5698 |
389.55 |
| Apr 17 2013 |
15367 |
412.26 |
| Apr 17 2013 |
11614 |
399.19 |
| Apr 17 2013 |
13903 |
371.68 |
| Apr 10 2013 |
15911 |
419.84 |
| Apr 10 2013 |
5324 |
381.47 |
| Apr 10 2013 |
12421 |
407.42 |
| Apr 10 2013 |
15831 |
386.78 |
| Apr 03 2013 |
12405 |
407.42 |
| Apr 03 2013 |
5282 |
381.47 |
| Apr 03 2013 |
15810 |
419.84 |
| Apr 03 2013 |
15811 |
386.78 |
| Mar 27 2013 |
5498 |
384.29 |
| Mar 27 2013 |
15991 |
421.76 |
| Mar 27 2013 |
13183 |
412.44 |
| Mar 27 2013 |
15884 |
386.78 |
| Mar 20 2013 |
5153 |
384.29 |
| Mar 20 2013 |
15751 |
421.76 |
| Mar 20 2013 |
13140 |
412.44 |
| Mar 20 2013 |
15820 |
386.78 |
| Mar 13 2013 |
9580 |
407.97 |
| Mar 13 2013 |
3677 |
375.73 |
| Mar 13 2013 |
15831 |
386.78 |
| Oct 19 2012 |
14169 |
421.76 |
| Oct 19 2012 |
4900 |
384.29 |
| Oct 19 2012 |
12370 |
412.44 |
| Oct 19 2012 |
16704 |
401.79 |
| Sep 23 2012 |
12244 |
412.44 |
| Sep 23 2012 |
4841 |
384.29 |
| Sep 23 2012 |
14086 |
421.76 |
| Sep 23 2012 |
16603 |
401.79 |
| Aug 31 2012 |
4552 |
384.29 |
| Aug 31 2012 |
13720 |
421.76 |
| Aug 31 2012 |
11781 |
412.44 |
| Aug 31 2012 |
16280 |
401.79 |
| Aug 24 2012 |
11650 |
412.44 |
| Aug 24 2012 |
4498 |
384.29 |
| Aug 24 2012 |
13558 |
421.76 |
| Aug 24 2012 |
16166 |
401.79 |
| Aug 10 2012 |
4809 |
398.92 |
| Aug 10 2012 |
13099 |
421.76 |
| Aug 10 2012 |
11541 |
414.84 |
| Aug 10 2012 |
16746 |
408.92 |
| Aug 03 2012 |
11316 |
414.84 |
| Aug 03 2012 |
4641 |
398.92 |
| Aug 03 2012 |
12887 |
421.76 |
| Aug 03 2012 |
16557 |
408.92 |
| Jul 27 2012 |
11202 |
414.84 |
| Jul 27 2012 |
4384 |
398.92 |
| Jul 27 2012 |
12476 |
421.76 |
| Jul 27 2012 |
16273 |
408.92 |
| Jul 06 2012 |
11889 |
421.76 |
| Jul 06 2012 |
4133 |
398.92 |
| Jul 06 2012 |
10784 |
414.84 |
| Jul 06 2012 |
15853 |
408.92 |
| Jun 22 2012 |
10813 |
421.76 |
| Jun 22 2012 |
4262 |
398.92 |
| Jun 22 2012 |
10614 |
414.84 |
| Jun 22 2012 |
15154 |
408.92 |
| Jun 15 2012 |
11306 |
429.45 |
| Jun 15 2012 |
4190 |
392.84 |
| Jun 15 2012 |
10475 |
414.84 |
| Jun 15 2012 |
15738 |
410.27 |
| Jun 08 2012 |
4233 |
392.84 |
| Jun 08 2012 |
11287 |
429.45 |
| Jun 08 2012 |
10276 |
414.84 |
| Jun 08 2012 |
15601 |
410.27 |
| Jun 01 2012 |
10758 |
429.45 |
| Jun 01 2012 |
4475 |
392.84 |
| Jun 01 2012 |
10285 |
414.84 |
| Jun 01 2012 |
15453 |
410.27 |
| May 25 2012 |
8102 |
412.09 |
| May 25 2012 |
4387 |
392.84 |
| May 25 2012 |
9776 |
416.9 |
| May 25 2012 |
13987 |
405.86 |
| May 18 2012 |
4571 |
392.84 |
| May 18 2012 |
8240 |
412.09 |
| May 18 2012 |
10585 |
427.5 |
| May 18 2012 |
14342 |
407.47 |
| May 11 2012 |
4554 |
392.84 |
| May 11 2012 |
8130 |
412.09 |
| May 11 2012 |
10274 |
427.5 |
| May 11 2012 |
14327 |
407.47 |
| May 04 2012 |
9523 |
427.5 |
| May 04 2012 |
8520 |
427.5 |
| May 04 2012 |
4307 |
392.74 |
| May 04 2012 |
14849 |
415.91 |
| Apr 27 2012 |
3866 |
392.74 |
| Apr 27 2012 |
8279 |
427.5 |
| Apr 27 2012 |
8452 |
427.5 |
| Apr 27 2012 |
14451 |
415.91 |
