| Apr 06 2016 |
7377 |
373.53 |
| Apr 06 2016 |
10467 |
373.53 |
| Mar 30 2016 |
7314 |
373.53 |
| Mar 30 2016 |
10380 |
373.53 |
| Mar 23 2016 |
7338 |
373.53 |
| Mar 23 2016 |
10522 |
373.53 |
| Mar 16 2016 |
7228 |
373.53 |
| Mar 16 2016 |
10454 |
373.53 |
| Mar 09 2016 |
7226 |
373.53 |
| Mar 09 2016 |
10471 |
373.53 |
| Mar 02 2016 |
12464 |
429.14 |
| Mar 02 2016 |
7213 |
373.53 |
| Mar 02 2016 |
14308 |
401.33 |
| Feb 24 2016 |
7189 |
373.53 |
| Feb 24 2016 |
12463 |
429.14 |
| Feb 24 2016 |
14286 |
401.33 |
| Feb 17 2016 |
7230 |
373.53 |
| Feb 17 2016 |
12612 |
429.14 |
| Feb 17 2016 |
14435 |
401.33 |
| Feb 10 2016 |
12580 |
429.14 |
| Feb 10 2016 |
7260 |
373.53 |
| Feb 10 2016 |
14431 |
401.33 |
| Feb 03 2016 |
7272 |
373.53 |
| Feb 03 2016 |
13609 |
437.91 |
| Feb 03 2016 |
16651 |
416.45 |
| Jan 27 2016 |
7285 |
373.53 |
| Jan 27 2016 |
13640 |
437.91 |
| Jan 27 2016 |
16677 |
416.45 |
| Jan 20 2016 |
7311 |
373.53 |
| Jan 20 2016 |
13638 |
437.91 |
| Jan 20 2016 |
16679 |
416.45 |
| Jan 13 2016 |
13652 |
437.91 |
| Jan 13 2016 |
7322 |
373.53 |
| Jan 13 2016 |
16704 |
416.45 |
| Jan 06 2016 |
7325 |
373.53 |
| Jan 06 2016 |
13652 |
437.91 |
| Jan 06 2016 |
16712 |
416.45 |
| Dec 30 2015 |
7328 |
373.53 |
| Dec 30 2015 |
13652 |
437.91 |
| Dec 30 2015 |
16708 |
416.45 |
| Dec 23 2015 |
7328 |
373.53 |
| Dec 23 2015 |
13650 |
437.91 |
| Dec 23 2015 |
16707 |
416.45 |
| Dec 16 2015 |
7328 |
373.53 |
| Dec 16 2015 |
13650 |
437.91 |
| Dec 16 2015 |
16707 |
416.45 |
| Dec 09 2015 |
7334 |
373.53 |
| Dec 09 2015 |
13649 |
437.91 |
| Dec 09 2015 |
16711 |
416.45 |
| Dec 02 2015 |
7335 |
373.53 |
| Dec 02 2015 |
13650 |
437.91 |
| Dec 02 2015 |
16712 |
416.45 |
| Nov 25 2015 |
13650 |
437.91 |
| Nov 25 2015 |
7335 |
373.53 |
| Nov 25 2015 |
16713 |
416.45 |
| Nov 18 2015 |
7335 |
373.53 |
| Nov 18 2015 |
13649 |
437.91 |
| Nov 18 2015 |
16712 |
416.45 |
| Nov 11 2015 |
7335 |
373.53 |
| Nov 11 2015 |
13631 |
437.91 |
| Nov 11 2015 |
16706 |
416.45 |
| Nov 04 2015 |
13631 |
437.91 |
| Nov 04 2015 |
7335 |
373.53 |
| Nov 04 2015 |
16706 |
416.45 |
| Oct 28 2015 |
7324 |
373.53 |
| Oct 28 2015 |
13633 |
437.91 |
| Oct 28 2015 |
16686 |
416.45 |
| Oct 21 2015 |
13587 |
437.91 |
| Oct 21 2015 |
7333 |
373.53 |
| Oct 21 2015 |
16669 |
416.45 |
| Oct 14 2015 |
13583 |
437.91 |
| Oct 14 2015 |
7337 |
373.53 |
| Oct 14 2015 |
16677 |
416.45 |
| Oct 07 2015 |
7330 |
373.53 |
| Oct 07 2015 |
13615 |
437.91 |
| Oct 07 2015 |
16684 |
416.45 |
| Sep 30 2015 |
7335 |
373.53 |
| Sep 30 2015 |
13626 |
437.91 |
| Sep 30 2015 |
16700 |
416.45 |
| Sep 23 2015 |
7337 |
373.53 |
| Sep 23 2015 |
13698 |
437.91 |
| Sep 23 2015 |
16743 |
416.45 |
| Sep 16 2015 |
13571 |
437.91 |
| Sep 16 2015 |
7346 |
373.53 |
| Sep 16 2015 |
16688 |
416.45 |
| Sep 09 2015 |
7382 |
373.53 |
| Sep 09 2015 |
13525 |
437.91 |
| Sep 09 2015 |
16643 |
416.45 |
| Sep 02 2015 |
7326 |
373.53 |
| Sep 02 2015 |
13597 |
437.91 |
| Sep 02 2015 |
16618 |
416.45 |
| Aug 26 2015 |
13743 |
437.91 |
| Aug 26 2015 |
7479 |
373.53 |
| Aug 26 2015 |
16776 |
416.45 |
| Aug 19 2015 |
7474 |
373.53 |
| Aug 19 2015 |
13953 |
437.91 |
| Aug 19 2015 |
16963 |
416.45 |
| Aug 12 2015 |
7534 |
373.53 |
| Aug 12 2015 |
13930 |
437.91 |
| Aug 12 2015 |
17041 |
416.45 |
| Aug 05 2015 |
7522 |
373.53 |
| Aug 05 2015 |
13986 |
437.91 |
| Aug 05 2015 |
17024 |
416.45 |
| Jul 29 2015 |
13996 |
437.91 |
| Jul 29 2015 |
7636 |
373.53 |
| Jul 29 2015 |
17222 |
416.45 |
| Jul 22 2015 |
7620 |
373.53 |
| Jul 22 2015 |
14041 |
437.91 |
| Jul 22 2015 |
17266 |
416.45 |
| Jul 15 2015 |
7752 |
373.53 |
| Jul 15 2015 |
14311 |
437.91 |
| Jul 15 2015 |
17407 |
416.45 |
| Jul 08 2015 |
7807 |
373.53 |
| Jul 08 2015 |
14418 |
437.91 |
| Jul 08 2015 |
17521 |
416.45 |
| Jul 01 2015 |
7886 |
373.53 |
| Jul 01 2015 |
14501 |
437.91 |
| Jul 01 2015 |
17600 |
416.45 |
| Jun 24 2015 |
7947 |
373.53 |
| Jun 24 2015 |
14540 |
437.91 |
| Jun 24 2015 |
17651 |
416.45 |
| Jun 17 2015 |
7983 |
373.53 |
| Jun 17 2015 |
14477 |
437.91 |
| Jun 17 2015 |
17754 |
416.45 |
| Jun 10 2015 |
14607 |
437.91 |
| Jun 10 2015 |
8013 |
373.53 |
| Jun 10 2015 |
17729 |
416.45 |
| Jun 03 2015 |
10214 |
395.83 |
| Jun 03 2015 |
14751 |
437.91 |
| Jun 03 2015 |
17325 |
412.66 |
| May 27 2015 |
10203 |
395.83 |
| May 27 2015 |
14610 |
437.91 |
| May 27 2015 |
17150 |
412.66 |
| May 20 2015 |
14680 |
437.91 |
| May 20 2015 |
10254 |
395.83 |
| May 20 2015 |
17194 |
412.66 |
| May 13 2015 |
10244 |
395.83 |
| May 13 2015 |
14835 |
437.91 |
| May 13 2015 |
17263 |
412.66 |
| May 06 2015 |
14708 |
437.91 |
| May 06 2015 |
10198 |
398.64 |
| May 06 2015 |
15796 |
404.74 |
| Apr 29 2015 |
10343 |
398.64 |
| Apr 29 2015 |
14904 |
437.91 |
| Apr 29 2015 |
16050 |
404.74 |
| Apr 22 2015 |
14971 |
437.91 |
| Apr 22 2015 |
10398 |
398.64 |
| Apr 22 2015 |
16143 |
404.74 |
| Apr 15 2015 |
11230 |
407.01 |
| Apr 15 2015 |
14756 |
437.91 |
| Apr 15 2015 |
18164 |
419.37 |
| Apr 08 2015 |
14760 |
437.91 |
| Apr 08 2015 |
11377 |
407.01 |
| Apr 08 2015 |
18264 |
419.37 |
| Apr 01 2015 |
11504 |
407.01 |
| Apr 01 2015 |
14895 |
437.91 |
| Apr 01 2015 |
18607 |
419.37 |
| Mar 25 2015 |
12363 |
416.63 |
| Mar 25 2015 |
14422 |
437.91 |
| Mar 25 2015 |
17426 |
414.8 |
| Mar 18 2015 |
12178 |
416.63 |
| Mar 18 2015 |
17261 |
416.63 |
| Mar 11 2015 |
12278 |
416.63 |
| Mar 11 2015 |
17766 |
416.63 |
| Mar 04 2015 |
12070 |
412.97 |
| Mar 04 2015 |
22205 |
515.02 |
| Mar 04 2015 |
17435 |
412.97 |
| Feb 25 2015 |
22254 |
515.02 |
| Feb 25 2015 |
12002 |
412.97 |
| Feb 25 2015 |
17446 |
412.97 |
| Feb 18 2015 |
22466 |
515.02 |
| Feb 18 2015 |
12072 |
412.97 |
| Feb 18 2015 |
17487 |
412.97 |
| Feb 11 2015 |
22461 |
515.02 |
| Feb 11 2015 |
12118 |
412.97 |
| Feb 11 2015 |
17511 |
412.97 |
| Feb 04 2015 |
12105 |
412.97 |
| Feb 04 2015 |
22523 |
515.02 |
| Feb 04 2015 |
17532 |
412.97 |
| Jan 28 2015 |
12117 |
412.97 |
| Jan 28 2015 |
22463 |
515.02 |
| Jan 28 2015 |
17526 |
412.97 |
| Jan 21 2015 |
12108 |
412.97 |
| Jan 21 2015 |
22501 |
515.02 |
| Jan 21 2015 |
17540 |
412.97 |
| Jan 14 2015 |
22521 |
515.02 |
| Jan 14 2015 |
12114 |
412.97 |
| Jan 14 2015 |
17564 |
412.97 |
| Jan 07 2015 |
22520 |
515.02 |
| Jan 07 2015 |
12097 |
412.97 |
| Jan 07 2015 |
17550 |
412.97 |
| Dec 31 2014 |
12098 |
412.97 |
| Dec 31 2014 |
22520 |
515.02 |
| Dec 31 2014 |
17557 |
412.97 |
| Dec 24 2014 |
22520 |
515.02 |
| Dec 24 2014 |
12098 |
412.97 |
| Dec 24 2014 |
17557 |
412.97 |
| Dec 17 2014 |
12083 |
412.97 |
| Dec 17 2014 |
22520 |
515.02 |
| Dec 17 2014 |
17551 |
412.97 |
| Dec 10 2014 |
12083 |
412.97 |
| Dec 10 2014 |
22520 |
515.02 |
| Dec 10 2014 |
17551 |
412.97 |
| Dec 03 2014 |
12083 |
412.97 |
| Dec 03 2014 |
22520 |
515.02 |
| Dec 03 2014 |
17552 |
412.97 |
| Nov 26 2014 |
22520 |
515.02 |
| Nov 26 2014 |
12083 |
412.97 |
| Nov 26 2014 |
17552 |
412.97 |
| Nov 19 2014 |
12083 |
412.97 |
| Nov 19 2014 |
22520 |
515.02 |
| Nov 19 2014 |
17552 |
412.97 |
| Nov 12 2014 |
12083 |
412.97 |
| Nov 12 2014 |
22520 |
515.02 |
| Nov 12 2014 |
17552 |
412.97 |
| Nov 05 2014 |
22520 |
515.02 |
| Nov 05 2014 |
12083 |
412.97 |
| Nov 05 2014 |
17552 |
412.97 |
| Oct 29 2014 |
22513 |
515.02 |
| Oct 29 2014 |
12083 |
412.97 |
| Oct 29 2014 |
17551 |
412.97 |
| Oct 22 2014 |
12045 |
412.97 |
| Oct 22 2014 |
22455 |
515.02 |
| Oct 22 2014 |
17571 |
412.97 |
| Oct 15 2014 |
22332 |
515.02 |
| Oct 15 2014 |
12027 |
412.97 |
| Oct 15 2014 |
17527 |
412.97 |
| Oct 08 2014 |
22353 |
515.02 |
| Oct 08 2014 |
12011 |
412.97 |
| Oct 08 2014 |
17517 |
412.97 |
| Oct 01 2014 |
12025 |
412.97 |
| Oct 01 2014 |
22360 |
515.02 |
| Oct 01 2014 |
17539 |
412.97 |
| Sep 24 2014 |
11975 |
412.97 |
| Sep 24 2014 |
22462 |
515.02 |
| Sep 24 2014 |
17534 |
412.97 |
| Sep 17 2014 |
22254 |
515.02 |
| Sep 17 2014 |
12046 |
412.97 |
| Sep 17 2014 |
17500 |
412.97 |
| Sep 10 2014 |
12531 |
419.2 |
| Sep 10 2014 |
22248 |
515.02 |
| Sep 10 2014 |
18370 |
419.2 |
| Sep 03 2014 |
12511 |
419.2 |
| Sep 03 2014 |
22322 |
515.02 |
| Sep 03 2014 |
18418 |
419.2 |
| Aug 27 2014 |
12624 |
419.2 |
| Aug 27 2014 |
22198 |
515.02 |
| Aug 27 2014 |
18463 |
419.2 |
| Aug 20 2014 |
22185 |
515.02 |
| Aug 20 2014 |
12573 |
419.2 |
| Aug 20 2014 |
18475 |
419.2 |
| Aug 13 2014 |
12607 |
419.2 |
| Aug 13 2014 |
22100 |
515.02 |
| Aug 13 2014 |
18525 |
419.2 |
| Aug 06 2014 |
12633 |
419.2 |
| Aug 06 2014 |
22319 |
515.02 |
| Aug 06 2014 |
18598 |
419.2 |
| Jul 30 2014 |
22382 |
515.02 |
| Jul 30 2014 |
12646 |
419.2 |
| Jul 30 2014 |
18729 |
419.2 |
| Jul 23 2014 |
12561 |
419.2 |
| Jul 23 2014 |
22209 |
515.02 |
| Jul 23 2014 |
18605 |
419.2 |
| Jul 16 2014 |
12551 |
419.2 |
| Jul 16 2014 |
22408 |
515.02 |
| Jul 16 2014 |
18620 |
419.2 |
| Jul 09 2014 |
12653 |
419.2 |
| Jul 09 2014 |
22528 |
515.02 |
| Jul 09 2014 |
18590 |
419.2 |
| Jul 02 2014 |
12771 |
419.2 |
| Jul 02 2014 |
22635 |
515.02 |
| Jul 02 2014 |
18764 |
419.2 |
| Jun 25 2014 |
12885 |
419.2 |
| Jun 25 2014 |
22741 |
515.02 |
| Jun 25 2014 |
18806 |
419.2 |
| Jun 18 2014 |
12995 |
419.2 |
| Jun 18 2014 |
22813 |
515.02 |
| Jun 18 2014 |
18826 |
419.2 |
| Jun 11 2014 |
22627 |
515.02 |
| Jun 11 2014 |
13010 |
419.2 |
| Jun 11 2014 |
19033 |
419.2 |
| Jun 04 2014 |
14087 |
427.35 |
| Jun 04 2014 |
22841 |
515.02 |
| Jun 04 2014 |
23769 |
449.27 |
| May 28 2014 |
14089 |
427.35 |
| May 28 2014 |
22600 |
515.02 |
| May 28 2014 |
23679 |
449.27 |
| May 21 2014 |
22668 |
515.02 |
| May 21 2014 |
15627 |
442.09 |
| May 21 2014 |
24840 |
456.67 |
| May 14 2014 |
22791 |
515.02 |
| May 14 2014 |
15731 |
442.09 |
| May 14 2014 |
24943 |
456.67 |
| May 07 2014 |
16548 |
453.13 |
| May 07 2014 |
22248 |
515.02 |
| May 07 2014 |
27111 |
473.76 |
| Apr 30 2014 |
22907 |
515.02 |
| Apr 30 2014 |
17081 |
453.13 |
| Apr 30 2014 |
27798 |
473.76 |
| Apr 23 2014 |
23365 |
515.02 |
| Apr 23 2014 |
17278 |
453.13 |
| Apr 23 2014 |
28150 |
473.76 |
| Apr 16 2014 |
18376 |
465.88 |
| Apr 16 2014 |
23295 |
515.02 |
| Apr 16 2014 |
28647 |
478.17 |
| Apr 09 2014 |
18370 |
463.67 |
| Apr 09 2014 |
24119 |
515.02 |
| Apr 09 2014 |
28448 |
473.94 |
| Apr 02 2014 |
24105 |
515.02 |
| Apr 02 2014 |
18577 |
463.67 |
| Apr 02 2014 |
27986 |
473.94 |
| Mar 26 2014 |
18232 |
456.49 |
| Mar 26 2014 |
23625 |
515.02 |
| Mar 26 2014 |
25323 |
456.49 |
| Mar 19 2014 |
18340 |
456.49 |
| Mar 19 2014 |
23533 |
515.02 |
| Mar 19 2014 |
25272 |
456.49 |
| Mar 12 2014 |
19289 |
465.62 |
| Mar 12 2014 |
23529 |
515.02 |
| Mar 12 2014 |
28105 |
475.5 |
| Mar 05 2014 |
19493 |
467.35 |
| Mar 05 2014 |
26772 |
467.35 |
| Feb 26 2014 |
19479 |
467.35 |
| Feb 26 2014 |
26722 |
467.35 |
| Feb 19 2014 |
19519 |
467.35 |
| Feb 19 2014 |
26754 |
467.35 |
| Feb 12 2014 |
19498 |
467.35 |
| Feb 12 2014 |
26688 |
467.35 |
| Feb 05 2014 |
19647 |
467.35 |
| Feb 05 2014 |
26816 |
467.35 |
| Jan 29 2014 |
19782 |
467.35 |
| Jan 29 2014 |
26819 |
467.35 |
| Jan 22 2014 |
19742 |
467.35 |
| Jan 22 2014 |
26711 |
467.35 |
| Jan 15 2014 |
19805 |
467.35 |
| Jan 15 2014 |
26778 |
467.35 |
| Jan 08 2014 |
19838 |
467.35 |
| Jan 08 2014 |
26681 |
467.35 |
| Jan 01 2014 |
19840 |
467.35 |
| Jan 01 2014 |
26682 |
467.35 |
| Dec 25 2013 |
19840 |
467.35 |
| Dec 25 2013 |
26691 |
467.35 |
| Dec 18 2013 |
19840 |
467.35 |
| Dec 18 2013 |
26691 |
467.35 |
| Dec 11 2013 |
19840 |
467.35 |
| Dec 11 2013 |
26692 |
467.35 |
| Dec 04 2013 |
19841 |
467.35 |
| Dec 04 2013 |
26693 |
467.35 |
| Nov 27 2013 |
19841 |
467.35 |
| Nov 27 2013 |
26693 |
467.35 |
| Nov 20 2013 |
19841 |
467.35 |
| Nov 20 2013 |
26694 |
467.35 |
| Nov 13 2013 |
19843 |
467.35 |
| Nov 13 2013 |
26695 |
467.35 |
| Nov 06 2013 |
19844 |
467.35 |
| Nov 06 2013 |
26696 |
467.35 |
| Oct 30 2013 |
19842 |
467.35 |
| Oct 30 2013 |
26694 |
467.35 |
| Oct 23 2013 |
19843 |
467.35 |
| Oct 23 2013 |
26690 |
467.35 |
| Oct 16 2013 |
19196 |
461.35 |
| Oct 16 2013 |
25777 |
461.35 |
| Oct 09 2013 |
19187 |
461.35 |
| Oct 09 2013 |
25590 |
461.35 |
| Oct 02 2013 |
19173 |
461.35 |
| Oct 02 2013 |
25647 |
461.35 |
| Sep 25 2013 |
19079 |
461.35 |
| Sep 25 2013 |
25596 |
461.35 |
| Sep 18 2013 |
18997 |
461.35 |
| Sep 18 2013 |
25352 |
461.35 |
| Sep 11 2013 |
18876 |
461.35 |
| Sep 11 2013 |
25188 |
461.35 |
| Sep 04 2013 |
18830 |
461.35 |
| Sep 04 2013 |
25350 |
461.35 |
| Aug 28 2013 |
18787 |
461.35 |
| Aug 28 2013 |
25267 |
461.35 |
| Aug 21 2013 |
18868 |
461.35 |
| Aug 21 2013 |
25439 |
461.35 |
| Aug 14 2013 |
18992 |
461.35 |
| Aug 14 2013 |
25166 |
461.35 |
| Aug 07 2013 |
19229 |
461.35 |
| Aug 07 2013 |
25388 |
461.35 |
| Jul 31 2013 |
19407 |
461.35 |
| Jul 31 2013 |
25694 |
461.35 |
| Jul 24 2013 |
19585 |
461.35 |
| Jul 24 2013 |
25816 |
461.35 |
| Jul 17 2013 |
19671 |
461.35 |
| Jul 17 2013 |
25921 |
461.35 |
| Jul 10 2013 |
20020 |
462.78 |
| Jul 10 2013 |
26463 |
462.78 |
| Jul 03 2013 |
20191 |
462.78 |
| Jul 03 2013 |
26463 |
462.78 |
| Jun 26 2013 |
19231 |
451.03 |
| Jun 26 2013 |
24877 |
451.03 |
| Jun 19 2013 |
19429 |
451.03 |
| Jun 19 2013 |
24857 |
451.03 |
| Jun 12 2013 |
19501 |
451.03 |
| Jun 12 2013 |
25145 |
451.03 |
| Jun 05 2013 |
19232 |
451.03 |
| Jun 05 2013 |
24928 |
451.03 |
| May 29 2013 |
19281 |
451.03 |
| May 29 2013 |
24911 |
451.03 |
| May 22 2013 |
23702 |
524.21 |
| May 22 2013 |
19604 |
451.03 |
| May 22 2013 |
29012 |
475.42 |
| May 15 2013 |
19681 |
451.03 |
| May 15 2013 |
23680 |
524.21 |
| May 15 2013 |
29034 |
475.42 |
| May 08 2013 |
19583 |
451.03 |
| May 08 2013 |
23665 |
524.21 |
| May 08 2013 |
28959 |
475.42 |
| May 01 2013 |
19159 |
467.51 |
| May 01 2013 |
19023 |
445.12 |
| May 01 2013 |
7714 |
434.08 |
| May 01 2013 |
23170 |
436.05 |
| Apr 24 2013 |
19022 |
445.12 |
| Apr 24 2013 |
7623 |
434.08 |
| Apr 24 2013 |
18609 |
467.51 |
| Apr 24 2013 |
23057 |
436.05 |
| Apr 17 2013 |
7760 |
434.08 |
| Apr 17 2013 |
17339 |
430.53 |
| Apr 17 2013 |
18723 |
467.51 |
| Apr 17 2013 |
24649 |
446.03 |
| Apr 10 2013 |
17078 |
430.53 |
| Apr 10 2013 |
7738 |
434.08 |
| Apr 10 2013 |
18705 |
467.51 |
| Apr 10 2013 |
24477 |
446.03 |
| Apr 03 2013 |
18650 |
467.51 |
| Apr 03 2013 |
7684 |
434.08 |
| Apr 03 2013 |
17232 |
433.29 |
| Apr 03 2013 |
25171 |
450.6 |
| Mar 27 2013 |
7827 |
434.08 |
| Mar 27 2013 |
17170 |
432.9 |
| Mar 27 2013 |
17855 |
455.84 |
| Mar 27 2013 |
21866 |
428.64 |
| Mar 20 2013 |
7322 |
434.08 |
| Mar 20 2013 |
16907 |
432.9 |
| Mar 20 2013 |
17752 |
455.84 |
| Mar 20 2013 |
21826 |
428.64 |
| Mar 13 2013 |
17310 |
524.21 |
| Mar 13 2013 |
21764 |
428.64 |
| Oct 19 2012 |
15165 |
432.9 |
| Oct 19 2012 |
6895 |
434.08 |
| Oct 19 2012 |
14666 |
435.88 |
| Oct 19 2012 |
20626 |
428.64 |
| Sep 23 2012 |
14510 |
435.88 |
| Sep 23 2012 |
6795 |
434.08 |
| Sep 23 2012 |
15072 |
432.9 |
| Sep 23 2012 |
20465 |
428.64 |
| Aug 31 2012 |
6375 |
434.08 |
| Aug 31 2012 |
14711 |
432.9 |
| Aug 31 2012 |
13929 |
435.88 |
| Aug 31 2012 |
20035 |
428.64 |
| Aug 24 2012 |
13763 |
435.88 |
| Aug 24 2012 |
6285 |
434.08 |
| Aug 24 2012 |
14531 |
432.9 |
| Aug 24 2012 |
19875 |
428.64 |
| Aug 10 2012 |
6009 |
434.08 |
| Aug 10 2012 |
14034 |
432.9 |
| Aug 10 2012 |
13338 |
435.88 |
| Aug 10 2012 |
19420 |
428.64 |
| Aug 03 2012 |
13075 |
435.88 |
| Aug 03 2012 |
5773 |
434.08 |
| Aug 03 2012 |
13798 |
432.9 |
| Aug 03 2012 |
19187 |
428.64 |
| Jul 27 2012 |
12935 |
435.88 |
| Jul 27 2012 |
5425 |
434.08 |
| Jul 27 2012 |
13368 |
432.9 |
| Jul 27 2012 |
18815 |
428.64 |
| Jul 06 2012 |
12736 |
432.9 |
| Jul 06 2012 |
5098 |
434.08 |
| Jul 06 2012 |
13896 |
455.84 |
| Jul 06 2012 |
18930 |
433.09 |
| Jun 22 2012 |
11544 |
432.9 |
| Jun 22 2012 |
5231 |
434.08 |
| Jun 22 2012 |
13636 |
455.84 |
| Jun 22 2012 |
18145 |
433.09 |
| Jun 15 2012 |
11527 |
432.9 |
| Jun 15 2012 |
5238 |
434.08 |
| Jun 15 2012 |
13463 |
455.84 |
| Jun 15 2012 |
18552 |
433.09 |
| Jun 08 2012 |
5276 |
434.08 |
| Jun 08 2012 |
11499 |
432.9 |
| Jun 08 2012 |
13218 |
455.84 |
| Jun 08 2012 |
18384 |
433.09 |
| Jun 01 2012 |
10963 |
432.9 |
| Jun 01 2012 |
5561 |
434.08 |
| Jun 01 2012 |
13176 |
455.84 |
| Jun 01 2012 |
18162 |
433.09 |
| May 25 2012 |
9109 |
432.9 |
| May 25 2012 |
5447 |
434.08 |
| May 25 2012 |
10097 |
421.65 |
| May 25 2012 |
16482 |
428.64 |
| May 18 2012 |
5643 |
434.08 |
| May 18 2012 |
9234 |
432.9 |
| May 18 2012 |
10907 |
432.5 |
| May 18 2012 |
17168 |
433.09 |
| May 11 2012 |
5610 |
434.08 |
| May 11 2012 |
9122 |
432.9 |
| May 11 2012 |
10597 |
432.5 |
| May 11 2012 |
17108 |
433.09 |
| May 04 2012 |
9804 |
432.5 |
| May 04 2012 |
8744 |
432.5 |
| May 04 2012 |
16672 |
432.5 |
| Apr 27 2012 |
8502 |
432.5 |
| Apr 27 2012 |
8694 |
432.5 |
| Apr 27 2012 |
16198 |
432.5 |
