| Apr 19 2024 |
6141 |
453.57 |
| Apr 19 2024 |
7410 |
501.13 |
| Apr 19 2024 |
13026 |
472.6 |
| Apr 17 2024 |
6070 |
453.57 |
| Apr 17 2024 |
7376 |
501.13 |
| Apr 17 2024 |
12967 |
472.6 |
| Apr 10 2024 |
6047 |
453.57 |
| Apr 10 2024 |
7405 |
501.13 |
| Apr 10 2024 |
12949 |
472.6 |
| Apr 03 2024 |
6082 |
453.57 |
| Apr 03 2024 |
7367 |
501.13 |
| Apr 03 2024 |
12959 |
472.6 |
| Mar 27 2024 |
6178 |
453.57 |
| Mar 27 2024 |
7336 |
501.13 |
| Mar 27 2024 |
12996 |
472.6 |
| Mar 21 2024 |
6243 |
453.57 |
| Mar 21 2024 |
7351 |
501.13 |
| Mar 21 2024 |
13025 |
472.6 |
| Mar 14 2024 |
6197 |
460.17 |
| Mar 14 2024 |
7335 |
501.13 |
| Mar 14 2024 |
12598 |
465.13 |
| Mar 07 2024 |
6216 |
460.17 |
| Mar 07 2024 |
7382 |
501.13 |
| Mar 07 2024 |
12630 |
465.13 |
| Feb 29 2024 |
6358 |
460.17 |
| Feb 29 2024 |
7394 |
501.13 |
| Feb 29 2024 |
12717 |
465.13 |
| Feb 22 2024 |
6316 |
460.17 |
| Feb 22 2024 |
7375 |
501.13 |
| Feb 22 2024 |
12649 |
465.13 |
| Feb 15 2024 |
6328 |
460.17 |
| Feb 15 2024 |
7370 |
501.13 |
| Feb 15 2024 |
12637 |
465.13 |
| Feb 08 2024 |
6308 |
460.17 |
| Feb 08 2024 |
7331 |
501.13 |
| Feb 08 2024 |
12582 |
465.13 |
| Feb 01 2024 |
6134 |
460.17 |
| Feb 01 2024 |
7348 |
501.13 |
| Feb 01 2024 |
12479 |
465.13 |
| Jan 25 2024 |
6105 |
460.17 |
| Jan 25 2024 |
7317 |
501.13 |
| Jan 25 2024 |
12463 |
465.13 |
| Jan 18 2024 |
6105 |
460.17 |
| Jan 18 2024 |
7305 |
501.13 |
| Jan 18 2024 |
12469 |
465.13 |
| Jan 11 2024 |
6105 |
460.17 |
| Jan 11 2024 |
7295 |
501.13 |
| Jan 11 2024 |
12472 |
465.13 |
| Jan 04 2024 |
6105 |
460.17 |
| Jan 04 2024 |
7301 |
501.13 |
| Jan 04 2024 |
12463 |
465.13 |
| Dec 28 2023 |
6105 |
460.17 |
| Dec 28 2023 |
7298 |
501.13 |
| Dec 28 2023 |
12462 |
465.13 |
| Dec 21 2023 |
6105 |
460.17 |
| Dec 21 2023 |
7298 |
501.13 |
| Dec 21 2023 |
12462 |
465.13 |
| Dec 14 2023 |
6105 |
460.17 |
| Dec 14 2023 |
7294 |
501.13 |
| Dec 14 2023 |
12462 |
465.13 |
| Dec 07 2023 |
6105 |
460.17 |
| Dec 07 2023 |
7295 |
501.13 |
| Dec 07 2023 |
12463 |
465.13 |
| Nov 30 2023 |
6090 |
460.17 |
| Nov 30 2023 |
7297 |
501.13 |
| Nov 30 2023 |
12459 |
465.13 |
| Nov 23 2023 |
6090 |
460.17 |
| Nov 23 2023 |
7298 |
501.13 |
| Nov 23 2023 |
12458 |
465.13 |
| Nov 16 2023 |
6090 |
460.17 |
| Nov 16 2023 |
7240 |
501.13 |
| Nov 16 2023 |
12448 |
465.13 |
| Nov 09 2023 |
6091 |
460.17 |
| Nov 09 2023 |
7238 |
501.13 |
| Nov 09 2023 |
12453 |
465.13 |
| Nov 02 2023 |
6091 |
460.17 |
| Nov 02 2023 |
7238 |
501.13 |
| Nov 02 2023 |
12453 |
465.13 |
| Oct 26 2023 |
5980 |
460.17 |
| Oct 26 2023 |
7233 |
501.13 |
| Oct 26 2023 |
12412 |
465.13 |
| Oct 19 2023 |
6023 |
460.17 |
| Oct 19 2023 |
7216 |
501.13 |
| Oct 19 2023 |
12362 |
465.13 |
| Oct 12 2023 |
6021 |
460.17 |
| Oct 12 2023 |
7211 |
501.13 |
| Oct 12 2023 |
12365 |
465.13 |
| Oct 05 2023 |
6017 |
460.17 |
| Oct 05 2023 |
7231 |
501.13 |
| Oct 05 2023 |
12190 |
465.13 |
| Sep 28 2023 |
6151 |
460.17 |
| Sep 28 2023 |
7211 |
501.13 |
| Sep 28 2023 |
12299 |
465.13 |
| Sep 21 2023 |
6137 |
460.17 |
| Sep 21 2023 |
7109 |
501.13 |
| Sep 21 2023 |
12286 |
465.13 |
| Sep 14 2023 |
6208 |
460.17 |
| Sep 14 2023 |
7131 |
501.13 |
| Sep 14 2023 |
12332 |
465.13 |
| Sep 07 2023 |
6241 |
460.17 |
| Sep 07 2023 |
7254 |
501.13 |
| Sep 07 2023 |
12385 |
465.13 |
| Aug 31 2023 |
6229 |
460.17 |
| Aug 31 2023 |
7243 |
501.13 |
| Aug 31 2023 |
12429 |
465.13 |
| Aug 24 2023 |
6266 |
460.17 |
| Aug 24 2023 |
7257 |
501.13 |
| Aug 24 2023 |
12300 |
465.13 |
| Aug 17 2023 |
6249 |
460.17 |
| Aug 17 2023 |
7389 |
501.13 |
| Aug 17 2023 |
12359 |
465.13 |
| Aug 10 2023 |
6262 |
460.17 |
| Aug 10 2023 |
7499 |
501.13 |
| Aug 10 2023 |
12392 |
465.13 |
| Aug 03 2023 |
6631 |
482.93 |
| Aug 03 2023 |
9487 |
536.85 |
| Aug 03 2023 |
12340 |
465.13 |
| Jul 27 2023 |
6661 |
482.93 |
| Jul 27 2023 |
9474 |
536.85 |
| Jul 27 2023 |
12341 |
465.13 |
| Jul 20 2023 |
6715 |
482.93 |
| Jul 20 2023 |
9515 |
536.85 |
| Jul 20 2023 |
12269 |
465.13 |
| Jul 13 2023 |
6682 |
482.93 |
| Jul 13 2023 |
9515 |
536.85 |
| Jul 13 2023 |
12270 |
465.13 |
| Jul 06 2023 |
6753 |
482.93 |
| Jul 06 2023 |
9558 |
536.85 |
| Jul 06 2023 |
12309 |
465.13 |
| Jun 29 2023 |
6721 |
482.93 |
| Jun 29 2023 |
9504 |
536.85 |
| Jun 29 2023 |
12273 |
465.13 |
| Jun 22 2023 |
6742 |
482.93 |
| Jun 22 2023 |
9485 |
536.85 |
| Jun 22 2023 |
12235 |
465.13 |
| Jun 15 2023 |
6734 |
482.93 |
| Jun 15 2023 |
9550 |
536.85 |
| Jun 15 2023 |
12295 |
465.13 |
| Jun 08 2023 |
6780 |
482.93 |
| Jun 08 2023 |
9553 |
536.85 |
| Jun 08 2023 |
12335 |
465.13 |
| Jun 01 2023 |
6894 |
482.93 |
| Jun 01 2023 |
9422 |
536.85 |
| Jun 01 2023 |
12356 |
465.13 |
| May 25 2023 |
6803 |
482.93 |
| May 25 2023 |
9352 |
536.85 |
| May 25 2023 |
12271 |
465.13 |
| May 18 2023 |
6791 |
482.93 |
| May 18 2023 |
9235 |
536.85 |
| May 18 2023 |
12224 |
465.13 |
| May 11 2023 |
6730 |
482.93 |
| May 11 2023 |
9219 |
536.85 |
| May 11 2023 |
12214 |
465.13 |
| May 04 2023 |
6575 |
482.93 |
| May 04 2023 |
9140 |
536.85 |
| May 04 2023 |
12042 |
465.13 |
| Apr 27 2023 |
6486 |
482.93 |
| Apr 27 2023 |
9102 |
536.85 |
| Apr 27 2023 |
11927 |
465.13 |
| Apr 20 2023 |
6409 |
482.95 |
| Apr 20 2023 |
8981 |
536.85 |
| Apr 20 2023 |
12113 |
472.01 |
| Apr 13 2023 |
6350 |
482.95 |
| Apr 13 2023 |
8925 |
536.85 |
| Apr 13 2023 |
12051 |
472.01 |
| Apr 06 2023 |
6263 |
482.95 |
| Apr 06 2023 |
8905 |
536.85 |
| Apr 06 2023 |
11949 |
472.01 |
| Mar 30 2023 |
6185 |
482.95 |
| Mar 30 2023 |
8869 |
536.85 |
| Mar 30 2023 |
11892 |
472.01 |
| Mar 23 2023 |
6110 |
482.95 |
| Mar 23 2023 |
8782 |
536.85 |
| Mar 23 2023 |
11841 |
472.01 |
| Mar 16 2023 |
6057 |
482.95 |
| Mar 16 2023 |
8777 |
536.85 |
| Mar 16 2023 |
11777 |
472.01 |
| Mar 09 2023 |
5857 |
482.95 |
| Mar 09 2023 |
8757 |
536.85 |
| Mar 09 2023 |
11647 |
472.01 |
| Mar 02 2023 |
5823 |
482.95 |
| Mar 02 2023 |
8703 |
536.85 |
| Mar 02 2023 |
11594 |
472.01 |
| Feb 23 2023 |
5846 |
482.95 |
| Feb 23 2023 |
8690 |
536.85 |
| Feb 23 2023 |
11600 |
472.01 |
| Feb 16 2023 |
5741 |
482.95 |
| Feb 16 2023 |
8610 |
536.85 |
| Feb 16 2023 |
11480 |
472.01 |
| Feb 09 2023 |
5742 |
482.95 |
| Feb 09 2023 |
8593 |
536.85 |
| Feb 09 2023 |
11470 |
472.01 |
| Feb 02 2023 |
5758 |
482.95 |
| Feb 02 2023 |
8549 |
536.85 |
| Feb 02 2023 |
11459 |
472.01 |
| Jan 26 2023 |
5756 |
482.95 |
| Jan 26 2023 |
8514 |
536.85 |
| Jan 26 2023 |
11435 |
472.01 |
| Jan 19 2023 |
5756 |
482.95 |
| Jan 19 2023 |
8492 |
536.85 |
| Jan 19 2023 |
11424 |
472.01 |
| Jan 12 2023 |
5756 |
482.95 |
| Jan 12 2023 |
8492 |
536.85 |
| Jan 12 2023 |
11424 |
472.01 |
| Jan 05 2023 |
5756 |
482.95 |
| Jan 05 2023 |
8492 |
536.85 |
| Jan 05 2023 |
11426 |
472.01 |
| Dec 29 2022 |
5756 |
482.95 |
| Dec 29 2022 |
8492 |
536.85 |
| Dec 29 2022 |
11426 |
472.01 |
| Dec 22 2022 |
5756 |
482.95 |
| Dec 22 2022 |
8492 |
536.85 |
| Dec 22 2022 |
11426 |
472.01 |
| Dec 15 2022 |
5714 |
482.95 |
| Dec 15 2022 |
8487 |
536.85 |
| Dec 15 2022 |
11396 |
472.01 |
| Dec 08 2022 |
5714 |
482.95 |
| Dec 08 2022 |
8481 |
536.85 |
| Dec 08 2022 |
11390 |
472.01 |
| Dec 01 2022 |
5714 |
482.95 |
| Dec 01 2022 |
8481 |
536.85 |
| Dec 01 2022 |
11390 |
472.01 |
| Nov 24 2022 |
5714 |
482.95 |
| Nov 24 2022 |
8481 |
536.85 |
| Nov 24 2022 |
11392 |
472.01 |
| Nov 17 2022 |
5686 |
482.95 |
| Nov 17 2022 |
8477 |
536.85 |
| Nov 17 2022 |
11374 |
472.01 |
| Nov 10 2022 |
5687 |
482.95 |
| Nov 10 2022 |
8477 |
536.85 |
| Nov 10 2022 |
11375 |
472.01 |
| Nov 03 2022 |
5686 |
482.95 |
| Nov 03 2022 |
8448 |
536.85 |
| Nov 03 2022 |
11350 |
472.01 |
| Oct 27 2022 |
5686 |
482.95 |
| Oct 27 2022 |
8428 |
536.85 |
| Oct 27 2022 |
11338 |
472.01 |
| Oct 20 2022 |
5695 |
482.95 |
| Oct 20 2022 |
8428 |
536.85 |
| Oct 20 2022 |
11355 |
472.01 |
| Oct 13 2022 |
5687 |
482.95 |
| Oct 13 2022 |
8428 |
536.85 |
| Oct 13 2022 |
11328 |
472.01 |
| Oct 06 2022 |
5695 |
482.95 |
| Oct 06 2022 |
8434 |
536.85 |
| Oct 06 2022 |
11330 |
472.01 |
| Sep 29 2022 |
5685 |
482.95 |
| Sep 29 2022 |
8455 |
536.85 |
| Sep 29 2022 |
11337 |
472.01 |
| Sep 22 2022 |
5672 |
482.95 |
| Sep 22 2022 |
8445 |
536.85 |
| Sep 22 2022 |
11320 |
472.01 |
| Sep 15 2022 |
5663 |
482.95 |
| Sep 15 2022 |
8445 |
536.85 |
| Sep 15 2022 |
11310 |
472.01 |
| Sep 08 2022 |
5684 |
482.95 |
| Sep 08 2022 |
8362 |
536.85 |
| Sep 08 2022 |
11287 |
472.01 |
| Sep 01 2022 |
5636 |
482.95 |
| Sep 01 2022 |
8269 |
536.85 |
| Sep 01 2022 |
11150 |
472.01 |
| Aug 25 2022 |
5576 |
482.95 |
| Aug 25 2022 |
8183 |
536.85 |
| Aug 25 2022 |
11067 |
472.01 |
| Aug 18 2022 |
5506 |
482.95 |
| Aug 18 2022 |
8156 |
536.85 |
| Aug 18 2022 |
11011 |
472.01 |
| Aug 11 2022 |
5697 |
501.23 |
| Aug 11 2022 |
9052 |
562.78 |
| Aug 11 2022 |
12250 |
525.85 |
| Aug 04 2022 |
5671 |
501.23 |
| Aug 04 2022 |
9054 |
562.78 |
| Aug 04 2022 |
12220 |
525.85 |
| Jul 28 2022 |
5591 |
501.23 |
| Jul 28 2022 |
8947 |
562.78 |
| Jul 28 2022 |
12081 |
525.85 |
| Jul 21 2022 |
5568 |
501.23 |
| Jul 21 2022 |
8890 |
562.78 |
| Jul 21 2022 |
11979 |
525.85 |
| Jul 14 2022 |
5545 |
501.23 |
| Jul 14 2022 |
8898 |
562.78 |
| Jul 14 2022 |
11948 |
525.85 |
| Jul 07 2022 |
5470 |
501.23 |
| Jul 07 2022 |
8853 |
562.78 |
| Jul 07 2022 |
11849 |
525.85 |
| Jun 30 2022 |
5426 |
501.23 |
| Jun 30 2022 |
8844 |
562.78 |
| Jun 30 2022 |
11806 |
525.85 |
| Jun 23 2022 |
5422 |
501.23 |
| Jun 23 2022 |
8886 |
562.78 |
| Jun 23 2022 |
11791 |
525.85 |
| Jun 16 2022 |
5337 |
501.23 |
| Jun 16 2022 |
8830 |
562.78 |
| Jun 16 2022 |
11549 |
525.85 |
| Jun 09 2022 |
5265 |
501.23 |
| Jun 09 2022 |
8784 |
562.78 |
| Jun 09 2022 |
11383 |
525.85 |
| Jun 02 2022 |
5113 |
501.23 |
| Jun 02 2022 |
8672 |
562.78 |
| Jun 02 2022 |
11098 |
525.85 |
| May 26 2022 |
5035 |
501.23 |
| May 26 2022 |
8601 |
562.78 |
| May 26 2022 |
10927 |
525.85 |
| May 19 2022 |
4817 |
501.23 |
| May 19 2022 |
8442 |
562.78 |
| May 19 2022 |
10594 |
525.85 |
| May 12 2022 |
4789 |
501.23 |
| May 12 2022 |
8417 |
562.78 |
| May 12 2022 |
10481 |
525.85 |
| May 05 2022 |
4606 |
501.23 |
| May 05 2022 |
8277 |
562.78 |
| May 05 2022 |
10178 |
525.85 |
| Apr 28 2022 |
7880 |
526.97 |
| Apr 28 2022 |
8657 |
608.29 |
| Apr 28 2022 |
10210 |
554.08 |
| Apr 21 2022 |
7457 |
526.97 |
| Apr 21 2022 |
8362 |
608.29 |
| Apr 21 2022 |
9878 |
554.08 |
| Apr 14 2022 |
7384 |
526.97 |
| Apr 14 2022 |
8289 |
608.29 |
| Apr 14 2022 |
9656 |
554.08 |
| Apr 07 2022 |
7300 |
526.97 |
| Apr 07 2022 |
8265 |
608.29 |
| Apr 07 2022 |
9487 |
554.08 |
| Mar 31 2022 |
7295 |
526.97 |
| Mar 31 2022 |
8242 |
608.29 |
| Mar 31 2022 |
9415 |
554.08 |
| Mar 24 2022 |
7794 |
574 |
| Mar 24 2022 |
8155 |
608.29 |
| Mar 24 2022 |
11467 |
591.14 |
| Mar 17 2022 |
7778 |
574 |
| Mar 17 2022 |
8004 |
608.29 |
| Mar 17 2022 |
11375 |
591.14 |
| Mar 10 2022 |
7724 |
574 |
| Mar 10 2022 |
8078 |
608.29 |
| Mar 10 2022 |
11366 |
591.14 |
| Mar 03 2022 |
7948 |
574 |
| Mar 03 2022 |
8334 |
608.29 |
| Mar 03 2022 |
11644 |
591.14 |
| Feb 24 2022 |
7771 |
574 |
| Feb 24 2022 |
8323 |
608.29 |
| Feb 24 2022 |
11658 |
591.14 |
| Feb 17 2022 |
7410 |
574 |
| Feb 17 2022 |
8128 |
608.29 |
| Feb 17 2022 |
10654 |
591.14 |
| Feb 10 2022 |
7545 |
574 |
| Feb 10 2022 |
8204 |
608.29 |
| Feb 10 2022 |
10586 |
591.14 |
| Feb 03 2022 |
7704 |
574 |
| Feb 03 2022 |
8355 |
608.29 |
| Feb 03 2022 |
10742 |
591.14 |
| Jan 27 2022 |
7765 |
574 |
| Jan 27 2022 |
8402 |
608.29 |
| Jan 27 2022 |
10816 |
591.14 |
| Jan 20 2022 |
7825 |
574 |
| Jan 20 2022 |
8432 |
608.29 |
| Jan 20 2022 |
10852 |
591.14 |
| Jan 13 2022 |
7825 |
574 |
| Jan 13 2022 |
8499 |
608.29 |
| Jan 13 2022 |
10914 |
591.14 |
| Jan 06 2022 |
7825 |
574 |
| Jan 06 2022 |
8500 |
608.29 |
| Jan 06 2022 |
10915 |
591.14 |
| Dec 30 2021 |
7837 |
574 |
| Dec 30 2021 |
8509 |
608.29 |
| Dec 30 2021 |
10933 |
591.14 |
| Dec 23 2021 |
7837 |
574 |
| Dec 23 2021 |
8509 |
608.29 |
| Dec 23 2021 |
10933 |
591.14 |
| Dec 16 2021 |
7837 |
574 |
| Dec 16 2021 |
8509 |
608.29 |
| Dec 16 2021 |
10933 |
591.14 |
| Dec 09 2021 |
7837 |
574 |
| Dec 09 2021 |
8509 |
608.29 |
| Dec 09 2021 |
10933 |
591.14 |
| Dec 02 2021 |
7837 |
574 |
| Dec 02 2021 |
8510 |
608.29 |
| Dec 02 2021 |
10938 |
591.14 |
| Nov 25 2021 |
7837 |
574 |
| Nov 25 2021 |
8510 |
608.29 |
| Nov 25 2021 |
10938 |
591.14 |
| Nov 18 2021 |
7837 |
574 |
| Nov 18 2021 |
8511 |
608.29 |
| Nov 18 2021 |
10939 |
591.14 |
| Nov 11 2021 |
7838 |
574 |
| Nov 11 2021 |
8511 |
608.29 |
| Nov 11 2021 |
10939 |
591.14 |
| Nov 04 2021 |
7837 |
574 |
| Nov 04 2021 |
8511 |
608.29 |
| Nov 04 2021 |
11027 |
591.14 |
| Oct 28 2021 |
7837 |
574 |
| Oct 28 2021 |
8511 |
608.29 |
| Oct 28 2021 |
11027 |
591.14 |
| Oct 21 2021 |
7837 |
574 |
| Oct 21 2021 |
8510 |
608.29 |
| Oct 21 2021 |
11059 |
591.14 |
| Oct 14 2021 |
7855 |
574 |
| Oct 14 2021 |
8512 |
608.29 |
| Oct 14 2021 |
11081 |
591.14 |
| Oct 07 2021 |
7881 |
574 |
| Oct 07 2021 |
8523 |
608.29 |
| Oct 07 2021 |
11112 |
591.14 |
| Sep 30 2021 |
7918 |
574 |
| Sep 30 2021 |
8438 |
608.29 |
| Sep 30 2021 |
11069 |
591.14 |
| Sep 23 2021 |
7959 |
574 |
| Sep 23 2021 |
8316 |
608.29 |
| Sep 23 2021 |
10981 |
591.14 |
| Sep 16 2021 |
7873 |
574 |
| Sep 16 2021 |
8291 |
608.29 |
| Sep 16 2021 |
10907 |
591.14 |
| Sep 09 2021 |
7972 |
574 |
| Sep 09 2021 |
8291 |
608.29 |
| Sep 09 2021 |
11000 |
591.14 |
| Aug 19 2021 |
3659 |
429.21 |
| Aug 19 2021 |
5402 |
478.78 |
| Aug 19 2021 |
6420 |
466.39 |
| Aug 12 2021 |
3637 |
429.21 |
| Aug 12 2021 |
5430 |
478.78 |
| Aug 12 2021 |
6483 |
466.39 |
| Aug 05 2021 |
3402 |
422.33 |
| Aug 05 2021 |
5490 |
479.64 |
| Aug 05 2021 |
7090 |
453.39 |
| Jul 29 2021 |
3466 |
422.33 |
| Jul 29 2021 |
5473 |
479.64 |
| Jul 29 2021 |
7111 |
453.39 |
| Jul 22 2021 |
3392 |
422.33 |
| Jul 22 2021 |
5388 |
479.64 |
| Jul 22 2021 |
7022 |
453.39 |
| Jul 15 2021 |
3540 |
422.33 |
| Jul 15 2021 |
5350 |
479.64 |
| Jul 15 2021 |
7085 |
453.39 |
| Jul 08 2021 |
3501 |
422.33 |
| Jul 08 2021 |
5391 |
479.64 |
| Jul 08 2021 |
7223 |
453.39 |
| Jul 01 2021 |
3511 |
422.33 |
| Jul 01 2021 |
5359 |
479.64 |
| Jul 01 2021 |
7317 |
453.39 |
| Jun 24 2021 |
3537 |
422.33 |
| Jun 24 2021 |
5365 |
479.64 |
| Jun 24 2021 |
7430 |
453.39 |
| Jun 17 2021 |
3458 |
422.33 |
| Jun 17 2021 |
5204 |
479.64 |
| Jun 17 2021 |
7365 |
453.39 |
| Jun 10 2021 |
2583 |
431.66 |
| Jun 10 2021 |
5181 |
479.64 |
| Jun 10 2021 |
6733 |
444.48 |
| Jun 03 2021 |
6722 |
444.48 |
| May 27 2021 |
2453 |
431.66 |
| May 27 2021 |
4368 |
479.64 |
| May 27 2021 |
6188 |
444.48 |
| May 07 2021 |
12157 |
444.48 |
| Aug 21 2020 |
4732 |
478.78 |
| Aug 21 2020 |
2892 |
429.21 |
| Aug 21 2020 |
6601 |
466.39 |
| Aug 14 2020 |
4912 |
478.78 |
| Aug 14 2020 |
2964 |
429.21 |
| Aug 14 2020 |
6840 |
466.39 |
| Aug 07 2020 |
2906 |
422.33 |
| Aug 07 2020 |
508 |
343.02 |
| Aug 07 2020 |
5343 |
479.64 |
| Aug 07 2020 |
6453 |
453.39 |
| Jul 31 2020 |
5802 |
479.64 |
| Jul 31 2020 |
535 |
343.02 |
| Jul 31 2020 |
3081 |
422.33 |
| Jul 31 2020 |
6879 |
453.39 |
| Jul 24 2020 |
6274 |
479.64 |
| Jul 24 2020 |
536 |
343.02 |
| Jul 24 2020 |
3211 |
422.33 |
| Jul 24 2020 |
7344 |
453.39 |
| Jul 17 2020 |
542 |
343.02 |
| Jul 17 2020 |
6779 |
479.64 |
| Jul 17 2020 |
3470 |
422.33 |
| Jul 17 2020 |
7704 |
453.39 |
| Jul 10 2020 |
3608 |
422.33 |
| Jul 10 2020 |
7356 |
479.64 |
| Jul 10 2020 |
597 |
343.02 |
| Jul 10 2020 |
8132 |
453.39 |
| Jul 03 2020 |
7449 |
479.64 |
| Jul 03 2020 |
619 |
343.02 |
| Jul 03 2020 |
3692 |
422.33 |
| Jul 03 2020 |
8233 |
453.39 |
| Jun 26 2020 |
697 |
343.02 |
| Jun 26 2020 |
7976 |
479.64 |
| Jun 26 2020 |
3902 |
422.33 |
| Jun 26 2020 |
8684 |
453.39 |
| Jun 19 2020 |
734 |
343.02 |
| Jun 19 2020 |
8230 |
479.64 |
| Jun 19 2020 |
4009 |
422.33 |
| Jun 19 2020 |
9012 |
453.39 |
| Jun 12 2020 |
8522 |
479.64 |
| Jun 12 2020 |
748 |
343.02 |
| Jun 12 2020 |
4775 |
431.66 |
| Jun 12 2020 |
8477 |
444.48 |
| Jun 05 2020 |
8903 |
479.64 |
| Jun 05 2020 |
768 |
343.02 |
| Jun 05 2020 |
4875 |
431.66 |
| Jun 05 2020 |
8744 |
444.48 |
| May 29 2020 |
777 |
343.02 |
| May 29 2020 |
9233 |
479.64 |
| May 29 2020 |
5055 |
431.66 |
| May 29 2020 |
9015 |
444.48 |
| May 22 2020 |
5271 |
431.66 |
| May 22 2020 |
9602 |
479.64 |
| May 22 2020 |
799 |
343.02 |
| May 22 2020 |
9346 |
444.48 |
| May 15 2020 |
886 |
343.02 |
| May 15 2020 |
9832 |
479.64 |
| May 15 2020 |
5508 |
431.66 |
| May 15 2020 |
9665 |
444.48 |
| May 08 2020 |
10073 |
479.64 |
| May 08 2020 |
895 |
343.02 |
| May 08 2020 |
5636 |
431.66 |
| May 08 2020 |
9898 |
444.48 |
| May 01 2020 |
4541 |
413.71 |
| May 01 2020 |
9932 |
471.72 |
| May 01 2020 |
1164 |
349.8 |
| May 01 2020 |
6705 |
411.33 |
| Apr 24 2020 |
10264 |
471.72 |
| Apr 24 2020 |
1179 |
349.8 |
| Apr 24 2020 |
4726 |
413.71 |
| Apr 24 2020 |
7105 |
411.33 |
| Apr 17 2020 |
4933 |
413.71 |
| Apr 17 2020 |
10330 |
471.72 |
| Apr 17 2020 |
1182 |
349.8 |
| Apr 17 2020 |
7288 |
411.33 |
| Apr 10 2020 |
5088 |
413.71 |
| Apr 10 2020 |
10572 |
471.72 |
| Apr 10 2020 |
1198 |
349.8 |
| Apr 10 2020 |
7459 |
411.33 |
| Apr 03 2020 |
1308 |
349.8 |
| Apr 03 2020 |
10805 |
471.72 |
| Apr 03 2020 |
5290 |
413.71 |
| Apr 03 2020 |
7674 |
411.33 |
| Mar 27 2020 |
1358 |
349.8 |
| Mar 27 2020 |
11038 |
471.72 |
| Mar 27 2020 |
5526 |
413.71 |
| Mar 27 2020 |
7936 |
411.33 |
| Mar 20 2020 |
1382 |
349.8 |
| Mar 20 2020 |
11208 |
471.72 |
| Mar 20 2020 |
5637 |
413.71 |
| Mar 20 2020 |
8062 |
411.33 |
| Mar 13 2020 |
5752 |
413.71 |
| Mar 13 2020 |
1368 |
349.8 |
| Mar 13 2020 |
11300 |
471.72 |
| Mar 13 2020 |
8155 |
411.33 |
| Mar 06 2020 |
11384 |
471.72 |
| Mar 06 2020 |
1402 |
349.8 |
| Mar 06 2020 |
5846 |
413.71 |
| Mar 06 2020 |
8221 |
411.33 |
| Feb 28 2020 |
11369 |
471.72 |
| Feb 28 2020 |
2411 |
381.66 |
| Feb 28 2020 |
5699 |
411.09 |
| Feb 28 2020 |
8269 |
411.33 |
| Feb 21 2020 |
5613 |
411.09 |
| Feb 21 2020 |
2348 |
381.66 |
| Feb 21 2020 |
11211 |
471.72 |
| Feb 21 2020 |
8185 |
411.33 |
| Feb 14 2020 |
11261 |
471.72 |
| Feb 14 2020 |
2371 |
381.66 |
| Feb 14 2020 |
5628 |
411.09 |
| Feb 14 2020 |
8215 |
411.33 |
| Feb 07 2020 |
2405 |
381.66 |
| Feb 07 2020 |
11198 |
471.72 |
| Feb 07 2020 |
5619 |
411.09 |
| Feb 07 2020 |
8169 |
411.33 |
| Jan 31 2020 |
2409 |
381.66 |
| Jan 31 2020 |
11218 |
471.72 |
| Jan 31 2020 |
5651 |
411.09 |
| Jan 31 2020 |
8193 |
411.33 |
| Jan 24 2020 |
5649 |
411.09 |
| Jan 24 2020 |
2406 |
381.66 |
| Jan 24 2020 |
11237 |
471.72 |
| Jan 24 2020 |
8189 |
411.33 |
| Jan 17 2020 |
2406 |
381.66 |
| Jan 17 2020 |
11148 |
471.72 |
| Jan 17 2020 |
5656 |
411.09 |
| Jan 17 2020 |
8151 |
411.33 |
| Jan 10 2020 |
11147 |
471.72 |
| Jan 10 2020 |
2406 |
381.66 |
| Jan 10 2020 |
5656 |
411.09 |
| Jan 10 2020 |
8150 |
411.33 |
| Jan 03 2020 |
2406 |
381.66 |
| Jan 03 2020 |
11156 |
471.72 |
| Jan 03 2020 |
5658 |
411.09 |
| Jan 03 2020 |
8157 |
411.33 |
| Dec 27 2019 |
2407 |
381.66 |
| Dec 27 2019 |
11149 |
471.72 |
| Dec 27 2019 |
5658 |
411.09 |
| Dec 27 2019 |
8155 |
411.33 |
| Dec 20 2019 |
11149 |
471.72 |
| Dec 20 2019 |
2407 |
381.66 |
| Dec 20 2019 |
5658 |
411.09 |
| Dec 20 2019 |
8155 |
411.33 |
| Dec 13 2019 |
2407 |
381.66 |
| Dec 13 2019 |
11150 |
471.72 |
| Dec 13 2019 |
5657 |
411.09 |
| Dec 13 2019 |
8155 |
411.33 |
| Dec 06 2019 |
5657 |
411.09 |
| Dec 06 2019 |
11134 |
471.72 |
| Dec 06 2019 |
2407 |
381.66 |
| Dec 06 2019 |
8152 |
411.33 |
| Nov 29 2019 |
11094 |
471.72 |
| Nov 29 2019 |
2407 |
381.66 |
| Nov 29 2019 |
5657 |
411.09 |
| Nov 29 2019 |
8158 |
411.33 |
| Nov 22 2019 |
2407 |
381.66 |
| Nov 22 2019 |
11094 |
471.72 |
| Nov 22 2019 |
5657 |
411.09 |
| Nov 22 2019 |
8158 |
411.33 |
| Nov 15 2019 |
5657 |
411.09 |
| Nov 15 2019 |
2407 |
381.66 |
| Nov 15 2019 |
11095 |
471.72 |
| Nov 15 2019 |
8162 |
411.33 |
| Nov 08 2019 |
11099 |
471.72 |
| Nov 08 2019 |
2407 |
381.66 |
| Nov 08 2019 |
5639 |
411.09 |
| Nov 08 2019 |
8131 |
411.33 |
| Nov 01 2019 |
5522 |
411.09 |
| Nov 01 2019 |
11095 |
471.72 |
| Nov 01 2019 |
2407 |
381.66 |
| Nov 01 2019 |
8022 |
411.33 |
| Oct 25 2019 |
5522 |
411.09 |
| Oct 25 2019 |
11115 |
471.72 |
| Oct 25 2019 |
2407 |
381.66 |
| Oct 25 2019 |
8034 |
411.33 |
| Oct 18 2019 |
2407 |
381.66 |
| Oct 18 2019 |
11115 |
471.72 |
| Oct 18 2019 |
5539 |
411.09 |
| Oct 18 2019 |
8042 |
411.33 |
| Oct 11 2019 |
2410 |
381.66 |
| Oct 11 2019 |
11115 |
471.72 |
| Oct 11 2019 |
5529 |
411.09 |
| Oct 11 2019 |
8041 |
411.33 |
| Oct 04 2019 |
11131 |
471.72 |
| Oct 04 2019 |
2407 |
381.66 |
| Oct 04 2019 |
5529 |
411.09 |
| Oct 04 2019 |
8037 |
411.33 |
| Sep 27 2019 |
5529 |
411.09 |
| Sep 27 2019 |
11128 |
471.72 |
| Sep 27 2019 |
2407 |
381.66 |
| Sep 27 2019 |
8116 |
411.33 |
| Sep 20 2019 |
11134 |
471.72 |
| Sep 20 2019 |
2438 |
381.66 |
| Sep 20 2019 |
5526 |
411.09 |
| Sep 20 2019 |
8124 |
411.33 |
| Sep 13 2019 |
11120 |
471.72 |
| Sep 13 2019 |
2458 |
381.66 |
| Sep 13 2019 |
5567 |
411.09 |
| Sep 13 2019 |
8142 |
411.33 |
| Sep 06 2019 |
6043 |
415.31 |
| Sep 06 2019 |
2465 |
381.66 |
| Sep 06 2019 |
10178 |
461.12 |
| Sep 06 2019 |
7533 |
405.25 |
| Aug 30 2019 |
10281 |
461.12 |
| Aug 30 2019 |
2486 |
381.66 |
| Aug 30 2019 |
6101 |
415.31 |
| Aug 30 2019 |
7594 |
405.25 |
| Aug 23 2019 |
2520 |
381.66 |
| Aug 23 2019 |
10364 |
461.12 |
| Aug 23 2019 |
6180 |
415.31 |
| Aug 23 2019 |
7667 |
405.25 |
| Aug 16 2019 |
8292 |
440.02 |
| Aug 16 2019 |
2569 |
381.66 |
| Aug 16 2019 |
7274 |
426.56 |
| Aug 16 2019 |
8266 |
410.17 |
| Aug 09 2019 |
7287 |
426.56 |
| Aug 09 2019 |
8320 |
440.02 |
| Aug 09 2019 |
3014 |
394.54 |
| Aug 09 2019 |
8294 |
410.17 |
| Aug 02 2019 |
2507 |
379.82 |
| Aug 02 2019 |
8387 |
440.02 |
| Aug 02 2019 |
7353 |
426.56 |
| Aug 02 2019 |
8357 |
410.17 |
| Jul 26 2019 |
8444 |
440.02 |
| Jul 26 2019 |
2523 |
379.82 |
| Jul 26 2019 |
7381 |
426.56 |
| Jul 26 2019 |
8445 |
410.17 |
| Jul 19 2019 |
8435 |
440.02 |
| Jul 19 2019 |
2553 |
379.82 |
| Jul 19 2019 |
7508 |
426.56 |
| Jul 19 2019 |
8464 |
410.17 |
| Jul 12 2019 |
8618 |
440.02 |
| Jul 12 2019 |
2549 |
379.82 |
| Jul 12 2019 |
7534 |
426.56 |
| Jul 12 2019 |
8615 |
410.17 |
| Jul 05 2019 |
8919 |
440.02 |
| Jul 05 2019 |
2559 |
379.82 |
| Jul 05 2019 |
7711 |
426.56 |
| Jul 05 2019 |
8873 |
410.17 |
| Jun 28 2019 |
9049 |
440.02 |
| Jun 28 2019 |
2594 |
379.82 |
| Jun 28 2019 |
7789 |
426.56 |
| Jun 28 2019 |
8999 |
410.17 |
| Jun 21 2019 |
4640 |
392.25 |
| Jun 21 2019 |
7695 |
427.33 |
| Jun 21 2019 |
2579 |
379.82 |
| Jun 21 2019 |
7389 |
397.7 |
| Jun 14 2019 |
7845 |
427.33 |
| Jun 14 2019 |
2543 |
379.82 |
| Jun 14 2019 |
4656 |
392.25 |
| Jun 14 2019 |
5917 |
384.8 |
| Jun 07 2019 |
7982 |
427.33 |
| Jun 07 2019 |
2585 |
379.82 |
| Jun 07 2019 |
4697 |
392.25 |
| Jun 07 2019 |
6000 |
384.8 |
| May 31 2019 |
4699 |
392.25 |
| May 31 2019 |
7965 |
427.33 |
| May 31 2019 |
2650 |
379.82 |
| May 31 2019 |
6020 |
384.8 |
| May 24 2019 |
8004 |
427.33 |
| May 24 2019 |
2625 |
379.82 |
| May 24 2019 |
4683 |
392.25 |
| May 24 2019 |
6068 |
384.8 |
| May 17 2019 |
4691 |
392.25 |
| May 17 2019 |
8072 |
427.33 |
| May 17 2019 |
2664 |
379.82 |
| May 17 2019 |
6118 |
384.8 |
| May 10 2019 |
4708 |
392.25 |
| May 10 2019 |
2672 |
379.82 |
| May 10 2019 |
8070 |
427.33 |
| May 10 2019 |
6045 |
384.8 |
| May 03 2019 |
7458 |
420.99 |
| May 03 2019 |
2960 |
387.56 |
| May 03 2019 |
8131 |
428.36 |
| May 03 2019 |
8587 |
405.93 |
| Apr 26 2019 |
7474 |
420.99 |
| Apr 26 2019 |
2948 |
387.56 |
| Apr 26 2019 |
5009 |
395.13 |
| Apr 26 2019 |
6291 |
386.99 |
| Apr 19 2019 |
5256 |
395.73 |
| Apr 19 2019 |
3005 |
388.76 |
| Apr 19 2019 |
4713 |
392.21 |
| Apr 19 2019 |
6267 |
386.99 |
| Apr 18 2019 |
4136 |
385.14 |
| Apr 18 2019 |
5262 |
395.73 |
| Apr 18 2019 |
3010 |
388.76 |
| Apr 12 2019 |
5362 |
395.73 |
| Apr 12 2019 |
3037 |
388.76 |
| Apr 12 2019 |
4115 |
385.14 |
| Apr 12 2019 |
6324 |
386.99 |
| Apr 05 2019 |
4705 |
388.89 |
| Apr 05 2019 |
3214 |
394.76 |
| Apr 05 2019 |
3951 |
385.14 |
| Apr 05 2019 |
6113 |
386.99 |
| Mar 29 2019 |
4663 |
388.89 |
| Mar 29 2019 |
3098 |
394.76 |
| Mar 29 2019 |
3933 |
385.14 |
| Mar 29 2019 |
6095 |
386.99 |
| Mar 22 2019 |
3909 |
385.14 |
| Mar 22 2019 |
4640 |
388.89 |
| Mar 22 2019 |
3152 |
394.76 |
| Mar 22 2019 |
6069 |
386.99 |
| Mar 15 2019 |
3267 |
394.1 |
| Mar 15 2019 |
4633 |
388.89 |
| Mar 15 2019 |
4006 |
385.14 |
| Mar 15 2019 |
6132 |
386.99 |
| Mar 08 2019 |
2973 |
390.56 |
| Mar 08 2019 |
4598 |
388.89 |
| Mar 08 2019 |
3216 |
375.99 |
| Mar 08 2019 |
5125 |
378.04 |
| Mar 01 2019 |
4607 |
388.89 |
| Mar 01 2019 |
3029 |
390.56 |
| Mar 01 2019 |
3249 |
375.99 |
| Mar 01 2019 |
5161 |
378.04 |
| Feb 22 2019 |
3266 |
375.99 |
| Feb 22 2019 |
4630 |
388.89 |
| Feb 22 2019 |
3025 |
390.56 |
| Feb 22 2019 |
5184 |
378.04 |
| Feb 15 2019 |
4619 |
388.89 |
| Feb 15 2019 |
3027 |
390.56 |
| Feb 15 2019 |
3272 |
375.99 |
| Feb 15 2019 |
5187 |
378.04 |
| Feb 08 2019 |
4605 |
388.89 |
| Feb 08 2019 |
3120 |
390.56 |
| Feb 08 2019 |
3269 |
375.99 |
| Feb 08 2019 |
5164 |
378.04 |
| Feb 01 2019 |
3121 |
390.56 |
| Feb 01 2019 |
4614 |
388.89 |
| Feb 01 2019 |
3259 |
375.99 |
| Feb 01 2019 |
5173 |
378.04 |
| Jan 25 2019 |
3121 |
390.56 |
| Jan 25 2019 |
4613 |
388.89 |
| Jan 25 2019 |
3260 |
375.99 |
| Jan 25 2019 |
5182 |
378.04 |
| Jan 18 2019 |
3127 |
390.56 |
| Jan 18 2019 |
4617 |
388.89 |
| Jan 18 2019 |
3274 |
375.99 |
| Jan 18 2019 |
5195 |
378.04 |
| Jan 11 2019 |
4616 |
388.89 |
| Jan 11 2019 |
3127 |
390.56 |
| Jan 11 2019 |
3274 |
375.99 |
| Jan 11 2019 |
5198 |
378.04 |
| Jan 04 2019 |
3275 |
375.99 |
| Jan 04 2019 |
4622 |
388.89 |
| Jan 04 2019 |
3127 |
390.56 |
| Jan 04 2019 |
5206 |
378.04 |
| Dec 28 2018 |
3135 |
390.56 |
| Dec 28 2018 |
4622 |
388.89 |
| Dec 28 2018 |
3275 |
375.99 |
| Dec 28 2018 |
5206 |
378.04 |
| Dec 21 2018 |
3135 |
390.56 |
| Dec 21 2018 |
4622 |
388.89 |
| Dec 21 2018 |
3275 |
375.99 |
| Dec 21 2018 |
5206 |
378.04 |
| Dec 14 2018 |
3275 |
375.99 |
| Dec 14 2018 |
3135 |
390.56 |
| Dec 14 2018 |
4622 |
388.89 |
| Dec 14 2018 |
5206 |
378.04 |
| Dec 07 2018 |
4621 |
388.89 |
| Dec 07 2018 |
3126 |
390.56 |
| Dec 07 2018 |
3275 |
375.99 |
| Dec 07 2018 |
5205 |
378.04 |
| Nov 30 2018 |
3275 |
375.99 |
| Nov 30 2018 |
4621 |
388.89 |
| Nov 30 2018 |
3126 |
390.56 |
| Nov 30 2018 |
5205 |
378.04 |
| Nov 23 2018 |
3275 |
375.99 |
| Nov 23 2018 |
4621 |
388.89 |
| Nov 23 2018 |
3126 |
390.56 |
| Nov 23 2018 |
5205 |
378.04 |
| Nov 16 2018 |
4621 |
388.89 |
| Nov 16 2018 |
3126 |
390.56 |
| Nov 16 2018 |
3275 |
375.99 |
| Nov 16 2018 |
5205 |
378.04 |
| Nov 09 2018 |
3126 |
390.56 |
| Nov 09 2018 |
4621 |
388.89 |
| Nov 09 2018 |
3275 |
375.99 |
| Nov 09 2018 |
5205 |
378.04 |
| Nov 02 2018 |
4621 |
388.89 |
| Nov 02 2018 |
3126 |
390.56 |
| Nov 02 2018 |
3275 |
375.99 |
| Nov 02 2018 |
5191 |
378.04 |
| Oct 26 2018 |
3275 |
375.99 |
| Oct 26 2018 |
3126 |
390.56 |
| Oct 26 2018 |
4621 |
388.89 |
| Oct 26 2018 |
5190 |
378.04 |
| Oct 19 2018 |
3126 |
390.56 |
| Oct 19 2018 |
4621 |
388.89 |
| Oct 19 2018 |
3286 |
375.99 |
| Oct 19 2018 |
5194 |
378.04 |
| Oct 12 2018 |
4626 |
388.89 |
| Oct 12 2018 |
3124 |
390.56 |
| Oct 12 2018 |
3282 |
375.99 |
| Oct 12 2018 |
5178 |
378.04 |
| Oct 05 2018 |
3295 |
375.99 |
| Oct 05 2018 |
4620 |
388.89 |
| Oct 05 2018 |
3124 |
390.56 |
| Oct 05 2018 |
5221 |
378.04 |
| Sep 28 2018 |
3126 |
390.56 |
| Sep 28 2018 |
4628 |
388.89 |
| Sep 28 2018 |
3222 |
375.99 |
| Sep 28 2018 |
5122 |
378.04 |
| Sep 21 2018 |
3081 |
390.56 |
| Sep 21 2018 |
4615 |
388.89 |
| Sep 21 2018 |
3209 |
375.99 |
| Sep 21 2018 |
5120 |
378.04 |
| Sep 14 2018 |
4639 |
388.89 |
| Sep 14 2018 |
3119 |
390.56 |
| Sep 14 2018 |
3219 |
375.99 |
| Sep 14 2018 |
5137 |
378.04 |
| Sep 07 2018 |
3129 |
390.56 |
| Sep 07 2018 |
3260 |
375.99 |
| Sep 07 2018 |
4699 |
388.89 |
| Sep 07 2018 |
5216 |
378.04 |
| Aug 31 2018 |
3292 |
375.99 |
| Aug 31 2018 |
4738 |
388.89 |
| Aug 31 2018 |
3182 |
390.56 |
| Aug 31 2018 |
5264 |
378.04 |
| Aug 24 2018 |
3288 |
375.99 |
| Aug 24 2018 |
5307 |
396.71 |
| Aug 24 2018 |
3234 |
390.56 |
| Aug 24 2018 |
4542 |
370.03 |
| Aug 17 2018 |
4099 |
380.51 |
| Aug 17 2018 |
3288 |
375.99 |
| Aug 17 2018 |
3232 |
390.56 |
| Aug 17 2018 |
4554 |
370.03 |
| Aug 10 2018 |
4102 |
380.51 |
| Aug 10 2018 |
4035 |
408.86 |
| Aug 10 2018 |
3347 |
375.99 |
| Aug 10 2018 |
4636 |
370.03 |
| Aug 03 2018 |
4056 |
408.86 |
| Aug 03 2018 |
4149 |
380.51 |
| Aug 03 2018 |
3409 |
375.99 |
| Aug 03 2018 |
4722 |
370.03 |
| Jul 27 2018 |
4101 |
408.86 |
| Jul 27 2018 |
4135 |
380.51 |
| Jul 27 2018 |
3422 |
375.99 |
| Jul 27 2018 |
4743 |
370.03 |
| Jul 20 2018 |
4226 |
380.51 |
| Jul 20 2018 |
4182 |
408.86 |
| Jul 20 2018 |
3420 |
375.99 |
| Jul 20 2018 |
4830 |
370.03 |
| Jul 13 2018 |
3509 |
375.99 |
| Jul 13 2018 |
4239 |
408.86 |
| Jul 13 2018 |
4083 |
380.51 |
| Jul 13 2018 |
4710 |
370.03 |
| Jul 06 2018 |
3958 |
380.51 |
| Jul 06 2018 |
3312 |
375.99 |
| Jul 06 2018 |
4235 |
408.86 |
| Jul 06 2018 |
4468 |
370.03 |
| Jun 29 2018 |
3464 |
377.61 |
| Jun 29 2018 |
4216 |
408.86 |
| Jun 29 2018 |
3996 |
380.51 |
| Jun 29 2018 |
4397 |
368.79 |
| Jun 22 2018 |
4306 |
408.86 |
| Jun 22 2018 |
4079 |
379.45 |
| Jun 22 2018 |
3575 |
377.61 |
| Jun 22 2018 |
4549 |
368.79 |
| Jun 15 2018 |
4095 |
403.9 |
| Jun 15 2018 |
3987 |
382.49 |
| Jun 15 2018 |
4319 |
382.22 |
| Jun 15 2018 |
5133 |
374.46 |
| Jun 08 2018 |
4398 |
382.22 |
| Jun 08 2018 |
4175 |
403.9 |
| Jun 08 2018 |
4010 |
382.49 |
| Jun 08 2018 |
5205 |
374.46 |
| Jun 01 2018 |
4253 |
382.49 |
| Jun 01 2018 |
4438 |
382.22 |
| Jun 01 2018 |
4146 |
403.9 |
| Jun 01 2018 |
5446 |
374.46 |
| May 25 2018 |
4142 |
403.9 |
| May 25 2018 |
4549 |
382.22 |
| May 25 2018 |
4279 |
382.49 |
| May 25 2018 |
5543 |
374.46 |
| May 18 2018 |
4315 |
382.49 |
| May 18 2018 |
4573 |
382.22 |
| May 18 2018 |
4098 |
403.9 |
| May 18 2018 |
5516 |
374.46 |
| May 11 2018 |
4049 |
403.9 |
| May 11 2018 |
4542 |
382.22 |
| May 11 2018 |
4342 |
382.49 |
| May 11 2018 |
5578 |
374.46 |
| May 04 2018 |
4675 |
382.22 |
| May 04 2018 |
4460 |
382.49 |
| May 04 2018 |
4079 |
403.9 |
| May 04 2018 |
5661 |
374.46 |
| Apr 27 2018 |
4147 |
403.9 |
| Apr 27 2018 |
4680 |
382.22 |
| Apr 27 2018 |
3343 |
366.98 |
| Apr 27 2018 |
5491 |
372.64 |
| Apr 20 2018 |
5241 |
388.43 |
| Apr 20 2018 |
2703 |
370.63 |
| Apr 20 2018 |
3045 |
362.28 |
| Apr 20 2018 |
6399 |
381.35 |
| Apr 13 2018 |
5241 |
388.43 |
| Apr 13 2018 |
2731 |
356.84 |
| Apr 13 2018 |
2650 |
370.63 |
| Apr 13 2018 |
6069 |
378.73 |
| Apr 06 2018 |
5239 |
388.43 |
| Apr 06 2018 |
1265 |
325.81 |
| Apr 06 2018 |
2798 |
356.84 |
| Apr 06 2018 |
4240 |
358.2 |
| Mar 30 2018 |
1249 |
325.81 |
| Mar 30 2018 |
5300 |
388.43 |
| Mar 30 2018 |
2284 |
345.79 |
| Mar 30 2018 |
4308 |
358.2 |
| Mar 23 2018 |
1345 |
325.81 |
| Mar 23 2018 |
2339 |
345.79 |
| Mar 23 2018 |
5335 |
388.43 |
| Mar 23 2018 |
4060 |
354.37 |
| Mar 16 2018 |
2347 |
345.79 |
| Mar 16 2018 |
2908 |
377.21 |
| Mar 16 2018 |
5344 |
388.43 |
| Mar 16 2018 |
4084 |
354.37 |
| Mar 09 2018 |
2886 |
377.21 |
| Mar 09 2018 |
5270 |
388.43 |
| Mar 09 2018 |
2363 |
345.79 |
| Mar 09 2018 |
4109 |
354.37 |
| Mar 02 2018 |
2882 |
375.45 |
| Mar 02 2018 |
5205 |
387.41 |
| Mar 02 2018 |
2409 |
345.79 |
| Mar 02 2018 |
4258 |
354.37 |
| Feb 23 2018 |
2437 |
345.79 |
| Feb 23 2018 |
2934 |
375.45 |
| Feb 23 2018 |
5259 |
387.41 |
| Feb 23 2018 |
4288 |
354.37 |
| Feb 16 2018 |
2871 |
375.45 |
| Feb 16 2018 |
5275 |
387.41 |
| Feb 16 2018 |
2477 |
345.79 |
| Feb 16 2018 |
4302 |
354.37 |
| Feb 09 2018 |
5293 |
387.41 |
| Feb 09 2018 |
2945 |
375.45 |
| Feb 09 2018 |
2469 |
345.79 |
| Feb 09 2018 |
4298 |
354.37 |
| Feb 02 2018 |
2942 |
375.45 |
| Feb 02 2018 |
5282 |
387.41 |
| Feb 02 2018 |
2473 |
345.79 |
| Feb 02 2018 |
4305 |
354.37 |
| Jan 26 2018 |
2942 |
375.45 |
| Jan 26 2018 |
5292 |
387.41 |
| Jan 26 2018 |
2481 |
345.79 |
| Jan 26 2018 |
4304 |
354.37 |
| Jan 19 2018 |
5292 |
387.41 |
| Jan 19 2018 |
2942 |
375.45 |
| Jan 19 2018 |
2480 |
345.79 |
| Jan 19 2018 |
4304 |
354.37 |
| Jan 12 2018 |
2931 |
375.45 |
| Jan 12 2018 |
5291 |
387.41 |
| Jan 12 2018 |
2485 |
345.79 |
| Jan 12 2018 |
4320 |
354.37 |
| Jan 05 2018 |
2485 |
345.79 |
| Jan 05 2018 |
5305 |
387.41 |
| Jan 05 2018 |
2931 |
375.45 |
| Jan 05 2018 |
4325 |
354.37 |
| Dec 29 2017 |
5305 |
387.41 |
| Dec 29 2017 |
2935 |
375.45 |
| Dec 29 2017 |
2485 |
345.79 |
| Dec 29 2017 |
4325 |
354.37 |
| Dec 22 2017 |
5306 |
387.41 |
| Dec 22 2017 |
2935 |
375.45 |
| Dec 22 2017 |
2485 |
345.79 |
| Dec 22 2017 |
4325 |
354.37 |
| Dec 15 2017 |
2485 |
345.79 |
| Dec 15 2017 |
5304 |
387.41 |
| Dec 15 2017 |
2935 |
375.45 |
| Dec 15 2017 |
4325 |
354.37 |
| Dec 08 2017 |
2485 |
345.79 |
| Dec 08 2017 |
5304 |
387.41 |
| Dec 08 2017 |
2935 |
375.45 |
| Dec 08 2017 |
4325 |
354.37 |
| Dec 01 2017 |
5304 |
387.41 |
| Dec 01 2017 |
2935 |
375.45 |
| Dec 01 2017 |
2485 |
345.79 |
| Dec 01 2017 |
4325 |
354.37 |
| Nov 24 2017 |
2485 |
345.79 |
| Nov 24 2017 |
2935 |
375.45 |
| Nov 24 2017 |
5304 |
387.41 |
| Nov 24 2017 |
4325 |
354.37 |
| Nov 17 2017 |
2485 |
345.79 |
| Nov 17 2017 |
2935 |
375.45 |
| Nov 17 2017 |
5304 |
387.41 |
| Nov 17 2017 |
4325 |
354.37 |
| Nov 10 2017 |
2935 |
375.45 |
| Nov 10 2017 |
5304 |
387.41 |
| Nov 10 2017 |
2490 |
345.79 |
| Nov 10 2017 |
4330 |
354.37 |
| Nov 03 2017 |
5304 |
387.41 |
| Nov 03 2017 |
2935 |
375.45 |
| Nov 03 2017 |
2490 |
345.79 |
| Nov 03 2017 |
4330 |
354.37 |
| Oct 27 2017 |
2517 |
345.79 |
| Oct 27 2017 |
5304 |
387.41 |
| Oct 27 2017 |
2935 |
375.45 |
| Oct 27 2017 |
4355 |
354.37 |
| Oct 20 2017 |
2927 |
375.45 |
| Oct 20 2017 |
5313 |
387.41 |
| Oct 20 2017 |
2502 |
345.79 |
| Oct 20 2017 |
4342 |
354.37 |
| Oct 13 2017 |
5312 |
387.41 |
| Oct 13 2017 |
2930 |
375.45 |
| Oct 13 2017 |
2516 |
345.79 |
| Oct 13 2017 |
4355 |
354.37 |
| Oct 06 2017 |
2930 |
375.45 |
| Oct 06 2017 |
5309 |
387.41 |
| Oct 06 2017 |
2514 |
345.79 |
| Oct 06 2017 |
4352 |
354.37 |
| Sep 29 2017 |
2513 |
345.79 |
| Sep 29 2017 |
5311 |
387.41 |
| Sep 29 2017 |
2934 |
375.45 |
| Sep 29 2017 |
4313 |
354.37 |
| Sep 22 2017 |
5309 |
387.41 |
| Sep 22 2017 |
2933 |
375.45 |
| Sep 22 2017 |
2547 |
345.79 |
| Sep 22 2017 |
4349 |
354.37 |
| Sep 15 2017 |
5363 |
387.41 |
| Sep 15 2017 |
2917 |
375.45 |
| Sep 15 2017 |
2553 |
345.79 |
| Sep 15 2017 |
4390 |
354.37 |
| Sep 08 2017 |
2540 |
345.79 |
| Sep 08 2017 |
5395 |
387.41 |
| Sep 08 2017 |
2848 |
375.45 |
| Sep 08 2017 |
4480 |
354.37 |
| Sep 01 2017 |
5465 |
387.41 |
| Sep 01 2017 |
2905 |
375.45 |
| Sep 01 2017 |
2516 |
345.79 |
| Sep 01 2017 |
4465 |
354.37 |
| Aug 25 2017 |
2889 |
375.45 |
| Aug 25 2017 |
4648 |
377.28 |
| Aug 25 2017 |
2866 |
345.79 |
| Aug 25 2017 |
4511 |
350.93 |
| Aug 18 2017 |
3033 |
375.45 |
| Aug 18 2017 |
4685 |
377.28 |
| Aug 18 2017 |
2881 |
345.79 |
| Aug 18 2017 |
4553 |
350.93 |
| Aug 11 2017 |
4666 |
377.28 |
| Aug 11 2017 |
3013 |
375.45 |
| Aug 11 2017 |
2920 |
345.79 |
| Aug 11 2017 |
4045 |
343.59 |
| Aug 04 2017 |
4737 |
377.28 |
| Aug 04 2017 |
3075 |
375.45 |
| Aug 04 2017 |
2942 |
345.79 |
| Aug 04 2017 |
4090 |
343.59 |
| Jul 28 2017 |
3092 |
375.45 |
| Jul 28 2017 |
4785 |
377.28 |
| Jul 28 2017 |
2960 |
345.79 |
| Jul 28 2017 |
4126 |
343.59 |
| Jul 21 2017 |
3025 |
345.79 |
| Jul 21 2017 |
3135 |
375.45 |
| Jul 21 2017 |
4817 |
376.7 |
| Jul 21 2017 |
4222 |
343.59 |
| Jul 14 2017 |
3210 |
375.45 |
| Jul 14 2017 |
4843 |
376.7 |
| Jul 14 2017 |
3051 |
345.79 |
| Jul 14 2017 |
4254 |
343.59 |
| Jul 07 2017 |
4888 |
376.7 |
| Jul 07 2017 |
3261 |
375.45 |
| Jul 07 2017 |
3070 |
345.79 |
| Jul 07 2017 |
4307 |
343.59 |
| Jun 30 2017 |
3089 |
345.79 |
| Jun 30 2017 |
4936 |
376.7 |
| Jun 30 2017 |
3246 |
375.45 |
| Jun 30 2017 |
4330 |
343.59 |
| Jun 23 2017 |
3181 |
345.79 |
| Jun 23 2017 |
5816 |
376.7 |
| Jun 23 2017 |
3289 |
375.45 |
| Jun 23 2017 |
4337 |
343.59 |
| Jun 16 2017 |
5916 |
376.7 |
| Jun 16 2017 |
3271 |
375.45 |
| Jun 16 2017 |
3114 |
344.28 |
| Jun 16 2017 |
4375 |
343.59 |
| Jun 09 2017 |
3205 |
348.56 |
| Jun 09 2017 |
3309 |
375.45 |
| Jun 09 2017 |
5990 |
376.7 |
| Jun 09 2017 |
4796 |
350.29 |
| Jun 02 2017 |
3369 |
348.56 |
| Jun 02 2017 |
3316 |
375.45 |
| Jun 02 2017 |
6029 |
376.7 |
| Jun 02 2017 |
4941 |
350.29 |
| May 26 2017 |
3310 |
375.45 |
| May 26 2017 |
6097 |
376.7 |
| May 26 2017 |
3373 |
348.56 |
| May 26 2017 |
4962 |
350.29 |
| May 19 2017 |
3407 |
375.45 |
| May 19 2017 |
6105 |
376.7 |
| May 19 2017 |
3457 |
348.56 |
| May 19 2017 |
4990 |
350.29 |
| May 12 2017 |
3487 |
348.56 |
| May 12 2017 |
6257 |
376.7 |
| May 12 2017 |
3443 |
375.45 |
| May 12 2017 |
5038 |
350.29 |
| May 05 2017 |
4089 |
386.71 |
| May 05 2017 |
6001 |
373.3 |
| May 05 2017 |
3506 |
348.56 |
| May 05 2017 |
5096 |
350.29 |
| Apr 28 2017 |
6021 |
374.92 |
| Apr 28 2017 |
4103 |
386.71 |
| Apr 28 2017 |
3869 |
354.12 |
| Apr 28 2017 |
5417 |
354.12 |
| Apr 21 2017 |
6162 |
374.92 |
| Apr 21 2017 |
4166 |
386.71 |
| Apr 21 2017 |
3942 |
354.12 |
| Apr 21 2017 |
5488 |
354.12 |
| Apr 14 2017 |
4003 |
354.12 |
| Apr 14 2017 |
4295 |
386.71 |
| Apr 14 2017 |
6198 |
374.92 |
| Apr 14 2017 |
5559 |
354.12 |
| Apr 07 2017 |
6269 |
374.92 |
| Apr 07 2017 |
4297 |
386.71 |
| Apr 07 2017 |
5214 |
370.46 |
| Apr 07 2017 |
6700 |
366.43 |
| Mar 31 2017 |
4343 |
384.94 |
| Mar 31 2017 |
9582 |
407.06 |
| Mar 31 2017 |
5287 |
370.46 |
| Mar 31 2017 |
6815 |
366.43 |
| Mar 24 2017 |
5830 |
377.8 |
| Mar 24 2017 |
3594 |
370.39 |
| Mar 24 2017 |
9495 |
407.06 |
| Mar 24 2017 |
6606 |
365.15 |
| Mar 17 2017 |
3628 |
370.39 |
| Mar 17 2017 |
9579 |
407.06 |
| Mar 17 2017 |
5915 |
377.8 |
| Mar 17 2017 |
6639 |
365.15 |
| Mar 10 2017 |
10927 |
418.91 |
| Mar 10 2017 |
3567 |
369.62 |
| Mar 10 2017 |
5924 |
377.8 |
| Mar 10 2017 |
7136 |
369.18 |
| Mar 03 2017 |
10872 |
418.91 |
| Mar 03 2017 |
3573 |
369.62 |
| Mar 03 2017 |
5940 |
377.8 |
| Mar 03 2017 |
7143 |
369.18 |
| Feb 24 2017 |
3624 |
369.62 |
| Feb 24 2017 |
10829 |
418.91 |
| Feb 24 2017 |
5988 |
377.8 |
| Feb 24 2017 |
7172 |
369.18 |
| Feb 17 2017 |
3559 |
369.62 |
| Feb 17 2017 |
10673 |
418.91 |
| Feb 17 2017 |
6037 |
377.8 |
| Feb 17 2017 |
7232 |
369.18 |
| Feb 10 2017 |
10703 |
418.91 |
| Feb 10 2017 |
3596 |
369.62 |
| Feb 10 2017 |
6105 |
377.8 |
| Feb 10 2017 |
7257 |
369.18 |
| Feb 03 2017 |
6112 |
377.8 |
| Feb 03 2017 |
10712 |
418.91 |
| Feb 03 2017 |
3594 |
369.62 |
| Feb 03 2017 |
7277 |
369.18 |
| Jan 27 2017 |
3592 |
369.62 |
| Jan 27 2017 |
10744 |
418.91 |
| Jan 27 2017 |
6091 |
377.8 |
| Jan 27 2017 |
7273 |
369.18 |
| Jan 20 2017 |
3592 |
369.62 |
| Jan 20 2017 |
10725 |
418.91 |
| Jan 20 2017 |
6098 |
377.8 |
| Jan 20 2017 |
7278 |
369.18 |
| Jan 13 2017 |
6104 |
377.8 |
| Jan 13 2017 |
3592 |
369.62 |
| Jan 13 2017 |
10728 |
418.91 |
| Jan 13 2017 |
7287 |
369.18 |
| Jan 06 2017 |
6104 |
377.8 |
| Jan 06 2017 |
10701 |
418.91 |
| Jan 06 2017 |
3592 |
369.62 |
| Jan 06 2017 |
7273 |
369.18 |
| Dec 30 2016 |
10703 |
418.91 |
| Dec 30 2016 |
3597 |
369.62 |
| Dec 30 2016 |
6104 |
377.8 |
| Dec 30 2016 |
7278 |
369.18 |
| Dec 23 2016 |
6104 |
377.8 |
| Dec 23 2016 |
10703 |
418.91 |
| Dec 23 2016 |
3597 |
369.62 |
| Dec 23 2016 |
7278 |
369.18 |
| Dec 16 2016 |
6104 |
377.8 |
| Dec 16 2016 |
3597 |
369.62 |
| Dec 16 2016 |
10702 |
418.91 |
| Dec 16 2016 |
7284 |
369.18 |
| Dec 09 2016 |
3597 |
369.62 |
| Dec 09 2016 |
10704 |
418.91 |
| Dec 09 2016 |
6102 |
377.8 |
| Dec 09 2016 |
7285 |
369.18 |
| Dec 02 2016 |
10704 |
418.91 |
| Dec 02 2016 |
3597 |
369.62 |
| Dec 02 2016 |
6102 |
377.8 |
| Dec 02 2016 |
7285 |
369.18 |
| Nov 25 2016 |
6102 |
377.8 |
| Nov 25 2016 |
3591 |
369.62 |
| Nov 25 2016 |
10701 |
418.91 |
| Nov 25 2016 |
7282 |
369.18 |
| Nov 18 2016 |
3591 |
369.62 |
| Nov 18 2016 |
10701 |
418.91 |
| Nov 18 2016 |
6102 |
377.8 |
| Nov 18 2016 |
7282 |
369.18 |
| Nov 11 2016 |
10701 |
418.91 |
| Nov 11 2016 |
3591 |
369.62 |
| Nov 11 2016 |
6100 |
377.8 |
| Nov 11 2016 |
7276 |
369.18 |
| Nov 04 2016 |
3591 |
369.62 |
| Nov 04 2016 |
10701 |
418.91 |
| Nov 04 2016 |
6100 |
377.8 |
| Nov 04 2016 |
7276 |
369.18 |
| Oct 28 2016 |
6115 |
377.8 |
| Oct 28 2016 |
3586 |
369.62 |
| Oct 28 2016 |
10702 |
418.91 |
| Oct 28 2016 |
7287 |
369.18 |
| Oct 21 2016 |
3586 |
369.62 |
| Oct 21 2016 |
10699 |
418.91 |
| Oct 21 2016 |
6124 |
377.8 |
| Oct 21 2016 |
7289 |
369.18 |
| Oct 14 2016 |
10709 |
418.91 |
| Oct 14 2016 |
3592 |
369.62 |
| Oct 14 2016 |
6124 |
377.8 |
| Oct 14 2016 |
7323 |
369.18 |
| Oct 07 2016 |
6114 |
377.8 |
| Oct 07 2016 |
10722 |
418.91 |
| Oct 07 2016 |
3592 |
369.62 |
| Oct 07 2016 |
7326 |
369.18 |
| Sep 30 2016 |
3623 |
369.62 |
| Sep 30 2016 |
10743 |
418.91 |
| Sep 30 2016 |
6123 |
377.8 |
| Sep 30 2016 |
7332 |
369.18 |
| Sep 23 2016 |
3609 |
369.62 |
| Sep 23 2016 |
10735 |
418.91 |
| Sep 23 2016 |
6071 |
377.8 |
| Sep 23 2016 |
7294 |
369.18 |
| Sep 16 2016 |
3608 |
369.62 |
| Sep 16 2016 |
10795 |
418.91 |
| Sep 16 2016 |
6044 |
377.8 |
| Sep 16 2016 |
7306 |
369.18 |
| Sep 09 2016 |
3699 |
369.62 |
| Sep 09 2016 |
14616 |
454.49 |
| Sep 09 2016 |
5412 |
369.42 |
| Sep 09 2016 |
7342 |
369.18 |
| Sep 02 2016 |
3774 |
369.62 |
| Sep 02 2016 |
14770 |
454.49 |
| Sep 02 2016 |
5428 |
369.42 |
| Sep 02 2016 |
7413 |
369.18 |
| Aug 26 2016 |
14764 |
453.81 |
| Aug 26 2016 |
3708 |
369.62 |
| Aug 26 2016 |
5125 |
369.42 |
| Aug 26 2016 |
7115 |
369.18 |
| Aug 19 2016 |
5146 |
369.42 |
| Aug 19 2016 |
14794 |
453.81 |
| Aug 19 2016 |
3776 |
369.62 |
| Aug 19 2016 |
7150 |
369.18 |
| Aug 12 2016 |
4148 |
369.62 |
| Aug 12 2016 |
14987 |
453.81 |
| Aug 12 2016 |
5148 |
369.42 |
| Aug 12 2016 |
7109 |
360.39 |
| Aug 05 2016 |
14931 |
453.81 |
| Aug 05 2016 |
4159 |
369.62 |
| Aug 05 2016 |
5282 |
370.64 |
| Aug 05 2016 |
7237 |
360.39 |
| Jul 29 2016 |
5177 |
370.64 |
| Jul 29 2016 |
4143 |
369.62 |
| Jul 29 2016 |
14981 |
453.81 |
| Jul 29 2016 |
7301 |
360.39 |
| Jul 22 2016 |
5291 |
370.64 |
| Jul 22 2016 |
4262 |
369.62 |
| Jul 22 2016 |
15194 |
453.81 |
| Jul 22 2016 |
7393 |
360.39 |
| Jun 22 2016 |
7980 |
397.6 |
| Jun 22 2016 |
15504 |
453.81 |
| Jun 22 2016 |
4241 |
369.62 |
| Jun 22 2016 |
9070 |
368.09 |
| Jun 15 2016 |
8082 |
397.6 |
| Jun 15 2016 |
15539 |
453.81 |
| Jun 15 2016 |
4371 |
369.62 |
| Jun 15 2016 |
9171 |
368.09 |
| Jun 08 2016 |
15641 |
453.81 |
| Jun 08 2016 |
4417 |
369.62 |
| Jun 08 2016 |
8062 |
397.6 |
| Jun 08 2016 |
9224 |
368.09 |
| Jun 01 2016 |
4585 |
369.62 |
| Jun 01 2016 |
15686 |
453.81 |
| Jun 01 2016 |
9426 |
409.39 |
| Jun 01 2016 |
10555 |
376.61 |
| May 25 2016 |
15641 |
453.81 |
| May 25 2016 |
4543 |
369.62 |
| May 25 2016 |
9432 |
409.39 |
| May 25 2016 |
10554 |
376.61 |
| May 18 2016 |
4560 |
369.62 |
| May 18 2016 |
15805 |
453.81 |
| May 18 2016 |
9508 |
409.39 |
| May 18 2016 |
10611 |
376.61 |
| May 11 2016 |
10310 |
416.46 |
| May 11 2016 |
18688 |
482.92 |
| May 11 2016 |
4932 |
379.66 |
| May 11 2016 |
14883 |
407.2 |
| May 04 2016 |
4960 |
379.66 |
| May 04 2016 |
18569 |
482.92 |
| May 04 2016 |
10248 |
416.46 |
| May 04 2016 |
14853 |
407.2 |
| Apr 27 2016 |
18899 |
482.92 |
| Apr 27 2016 |
5093 |
379.66 |
| Apr 27 2016 |
10460 |
416.46 |
| Apr 27 2016 |
15097 |
407.2 |
| Apr 20 2016 |
10430 |
416.46 |
| Apr 20 2016 |
5166 |
379.66 |
| Apr 20 2016 |
18911 |
482.92 |
| Apr 20 2016 |
15152 |
407.2 |
| Apr 13 2016 |
18758 |
482.92 |
| Apr 13 2016 |
5221 |
379.66 |
| Apr 13 2016 |
10656 |
416.46 |
| Apr 13 2016 |
15113 |
407.2 |
| Apr 06 2016 |
10709 |
415.07 |
| Apr 06 2016 |
18008 |
474.17 |
| Apr 06 2016 |
8043 |
431.66 |
| Apr 06 2016 |
16955 |
418.59 |
| Mar 30 2016 |
10597 |
415.07 |
| Mar 30 2016 |
17888 |
474.17 |
| Mar 30 2016 |
7830 |
431.66 |
| Mar 30 2016 |
16816 |
418.59 |
| Mar 23 2016 |
8117 |
431.66 |
| Mar 23 2016 |
17849 |
474.17 |
| Mar 23 2016 |
10821 |
415.07 |
| Mar 23 2016 |
16961 |
418.59 |
| Mar 16 2016 |
8091 |
431.66 |
| Mar 16 2016 |
17793 |
474.17 |
| Mar 16 2016 |
10907 |
415.07 |
| Mar 16 2016 |
16917 |
418.59 |
| Mar 09 2016 |
8143 |
431.66 |
| Mar 09 2016 |
17687 |
474.17 |
| Mar 09 2016 |
10954 |
415.07 |
| Mar 09 2016 |
16960 |
418.59 |
| Mar 02 2016 |
10821 |
415.07 |
| Mar 02 2016 |
8176 |
431.66 |
| Mar 02 2016 |
17648 |
474.17 |
| Mar 02 2016 |
16860 |
418.59 |
| Feb 24 2016 |
8131 |
431.66 |
| Feb 24 2016 |
17567 |
474.17 |
| Feb 24 2016 |
10834 |
415.07 |
| Feb 24 2016 |
16817 |
418.59 |
| Feb 17 2016 |
17641 |
474.17 |
| Feb 17 2016 |
8213 |
431.66 |
| Feb 17 2016 |
10971 |
415.07 |
| Feb 17 2016 |
16971 |
418.59 |
| Feb 10 2016 |
10944 |
415.07 |
| Feb 10 2016 |
8271 |
431.66 |
| Feb 10 2016 |
17622 |
474.17 |
| Feb 10 2016 |
16955 |
418.59 |
| Feb 03 2016 |
17595 |
474.17 |
| Feb 03 2016 |
8269 |
431.66 |
| Feb 03 2016 |
10971 |
415.07 |
| Feb 03 2016 |
16959 |
418.59 |
| Jan 27 2016 |
17538 |
474.17 |
| Jan 27 2016 |
8269 |
431.66 |
| Jan 27 2016 |
11007 |
415.07 |
| Jan 27 2016 |
16988 |
418.59 |
| Jan 20 2016 |
17581 |
474.17 |
| Jan 20 2016 |
8275 |
431.66 |
| Jan 20 2016 |
11000 |
415.07 |
| Jan 20 2016 |
16987 |
418.59 |
| Jan 13 2016 |
11010 |
415.07 |
| Jan 13 2016 |
17608 |
474.17 |
| Jan 13 2016 |
8275 |
431.66 |
| Jan 13 2016 |
17009 |
418.59 |
| Jan 06 2016 |
8275 |
431.66 |
| Jan 06 2016 |
17618 |
474.17 |
| Jan 06 2016 |
11010 |
415.07 |
| Jan 06 2016 |
17016 |
418.59 |
| Dec 30 2015 |
17612 |
474.17 |
| Dec 30 2015 |
8280 |
431.66 |
| Dec 30 2015 |
11010 |
415.07 |
| Dec 30 2015 |
17017 |
418.59 |
| Dec 23 2015 |
17611 |
474.17 |
| Dec 23 2015 |
8280 |
431.66 |
| Dec 23 2015 |
11011 |
415.07 |
| Dec 23 2015 |
17016 |
418.59 |
| Dec 16 2015 |
8280 |
431.66 |
| Dec 16 2015 |
17611 |
474.17 |
| Dec 16 2015 |
11011 |
415.07 |
| Dec 16 2015 |
17016 |
418.59 |
| Dec 09 2015 |
8280 |
431.66 |
| Dec 09 2015 |
17618 |
474.17 |
| Dec 09 2015 |
11011 |
415.07 |
| Dec 09 2015 |
17021 |
418.59 |
| Dec 02 2015 |
17619 |
474.17 |
| Dec 02 2015 |
8280 |
431.66 |
| Dec 02 2015 |
11012 |
415.07 |
| Dec 02 2015 |
17022 |
418.59 |
| Nov 25 2015 |
11012 |
415.07 |
| Nov 25 2015 |
17619 |
474.17 |
| Nov 25 2015 |
8280 |
431.66 |
| Nov 25 2015 |
17023 |
418.59 |
| Nov 18 2015 |
8280 |
431.66 |
| Nov 18 2015 |
17619 |
474.17 |
| Nov 18 2015 |
11011 |
415.07 |
| Nov 18 2015 |
17022 |
418.59 |
| Nov 11 2015 |
8280 |
431.66 |
| Nov 11 2015 |
17619 |
474.17 |
| Nov 11 2015 |
11001 |
415.07 |
| Nov 11 2015 |
17016 |
418.59 |
| Nov 04 2015 |
11001 |
415.07 |
| Nov 04 2015 |
8280 |
431.66 |
| Nov 04 2015 |
17619 |
474.17 |
| Nov 04 2015 |
17016 |
418.59 |
| Oct 28 2015 |
17585 |
474.17 |
| Oct 28 2015 |
8264 |
431.66 |
| Oct 28 2015 |
11002 |
415.07 |
| Oct 28 2015 |
16990 |
418.59 |
| Oct 21 2015 |
10966 |
415.07 |
| Oct 21 2015 |
8237 |
431.66 |
| Oct 21 2015 |
17609 |
474.17 |
| Oct 21 2015 |
16971 |
418.59 |
| Oct 14 2015 |
10959 |
415.07 |
| Oct 14 2015 |
17615 |
474.17 |
| Oct 14 2015 |
8237 |
431.66 |
| Oct 14 2015 |
16978 |
418.59 |
| Oct 07 2015 |
17562 |
474.17 |
| Oct 07 2015 |
8239 |
431.66 |
| Oct 07 2015 |
10980 |
415.07 |
| Oct 07 2015 |
16985 |
418.59 |
| Sep 30 2015 |
17560 |
474.17 |
| Sep 30 2015 |
8252 |
431.66 |
| Sep 30 2015 |
10986 |
415.07 |
| Sep 30 2015 |
17003 |
418.59 |
| Sep 23 2015 |
8216 |
431.66 |
| Sep 23 2015 |
17543 |
474.17 |
| Sep 23 2015 |
11051 |
415.07 |
| Sep 23 2015 |
17051 |
418.59 |
| Sep 16 2015 |
12282 |
426.91 |
| Sep 16 2015 |
14957 |
448.43 |
| Sep 16 2015 |
8185 |
431.66 |
| Sep 16 2015 |
18376 |
427.86 |
| Sep 09 2015 |
8124 |
431.66 |
| Sep 09 2015 |
14920 |
448.43 |
| Sep 09 2015 |
12242 |
426.91 |
| Sep 09 2015 |
18342 |
427.86 |
| Sep 02 2015 |
8012 |
431.66 |
| Sep 02 2015 |
14478 |
445.09 |
| Sep 02 2015 |
12307 |
426.91 |
| Sep 02 2015 |
18325 |
427.86 |
| Aug 26 2015 |
12451 |
426.91 |
| Aug 26 2015 |
14681 |
445.09 |
| Aug 26 2015 |
8217 |
431.66 |
| Aug 26 2015 |
18488 |
427.86 |
| Aug 19 2015 |
14724 |
445.09 |
| Aug 19 2015 |
8136 |
431.66 |
| Aug 19 2015 |
12654 |
426.91 |
| Aug 19 2015 |
18673 |
427.86 |
| Aug 12 2015 |
14821 |
445.09 |
| Aug 12 2015 |
8199 |
431.66 |
| Aug 12 2015 |
12664 |
426.91 |
| Aug 12 2015 |
18775 |
427.86 |
| Aug 05 2015 |
14767 |
445.09 |
| Aug 05 2015 |
8186 |
431.66 |
| Aug 05 2015 |
12725 |
426.91 |
| Aug 05 2015 |
18771 |
427.86 |
| Jul 29 2015 |
11984 |
420 |
| Jul 29 2015 |
14906 |
445.09 |
| Jul 29 2015 |
8110 |
431.66 |
| Jul 29 2015 |
19160 |
429.19 |
| Jul 22 2015 |
14881 |
445.09 |
| Jul 22 2015 |
8178 |
431.66 |
| Jul 22 2015 |
12012 |
420 |
| Jul 22 2015 |
19193 |
429.19 |
| Jul 15 2015 |
14980 |
445.09 |
| Jul 15 2015 |
8349 |
431.66 |
| Jul 15 2015 |
12945 |
425.89 |
| Jul 15 2015 |
19601 |
430.89 |
| Jul 08 2015 |
8414 |
431.66 |
| Jul 08 2015 |
15017 |
445.09 |
| Jul 08 2015 |
13011 |
425.89 |
| Jul 08 2015 |
19744 |
430.89 |
| Jul 01 2015 |
15118 |
445.09 |
| Jul 01 2015 |
8508 |
431.66 |
| Jul 01 2015 |
13076 |
425.89 |
| Jul 01 2015 |
19840 |
430.89 |
| Jun 24 2015 |
8499 |
431.66 |
| Jun 24 2015 |
15159 |
445.09 |
| Jun 24 2015 |
12391 |
420 |
| Jun 24 2015 |
19632 |
429.19 |
| Jun 17 2015 |
8431 |
431.66 |
| Jun 17 2015 |
11886 |
412.51 |
| Jun 17 2015 |
12282 |
419.05 |
| Jun 17 2015 |
16170 |
406.18 |
| Jun 10 2015 |
11957 |
415.61 |
| Jun 10 2015 |
8470 |
431.66 |
| Jun 10 2015 |
11921 |
412.51 |
| Jun 10 2015 |
16296 |
407.23 |
| Jun 03 2015 |
11918 |
412.51 |
| Jun 03 2015 |
8412 |
431.66 |
| Jun 03 2015 |
12117 |
415.61 |
| Jun 03 2015 |
16504 |
407.23 |
| May 27 2015 |
8285 |
431.66 |
| May 27 2015 |
11890 |
412.51 |
| May 27 2015 |
12004 |
415.61 |
| May 27 2015 |
16359 |
407.23 |
| May 20 2015 |
12072 |
415.61 |
| May 20 2015 |
8277 |
431.66 |
| May 20 2015 |
11941 |
412.51 |
| May 20 2015 |
16414 |
407.23 |
| May 13 2015 |
11907 |
412.51 |
| May 13 2015 |
8286 |
431.66 |
| May 13 2015 |
12195 |
415.61 |
| May 13 2015 |
16494 |
407.23 |
| May 06 2015 |
7814 |
431.66 |
| May 06 2015 |
12038 |
415.61 |
| May 06 2015 |
11617 |
412.51 |
| May 06 2015 |
16141 |
407.23 |
| Apr 29 2015 |
11698 |
411.65 |
| Apr 29 2015 |
6688 |
403.74 |
| Apr 29 2015 |
10963 |
404.22 |
| Apr 29 2015 |
13414 |
386.21 |
| Apr 22 2015 |
11020 |
404.22 |
| Apr 22 2015 |
11742 |
411.65 |
| Apr 22 2015 |
6798 |
403.74 |
| Apr 22 2015 |
13501 |
386.21 |
| Apr 15 2015 |
5378 |
375.82 |
| Apr 15 2015 |
10823 |
403.29 |
| Apr 15 2015 |
10525 |
400.94 |
| Apr 15 2015 |
13478 |
386.21 |
| Apr 08 2015 |
10520 |
400.94 |
| Apr 08 2015 |
10977 |
403.29 |
| Apr 08 2015 |
5386 |
375.82 |
| Apr 08 2015 |
13520 |
386.21 |
| Apr 01 2015 |
5728 |
384.12 |
| Apr 01 2015 |
12072 |
412.54 |
| Apr 01 2015 |
10611 |
400.78 |
| Apr 01 2015 |
13242 |
382.39 |
| Mar 25 2015 |
11942 |
412.54 |
| Mar 25 2015 |
10236 |
400.78 |
| Mar 25 2015 |
5713 |
384.12 |
| Mar 25 2015 |
12852 |
382.39 |
| Mar 18 2015 |
11757 |
412.53 |
| Mar 18 2015 |
6411 |
403.79 |
| Mar 18 2015 |
10119 |
402.1 |
| Mar 18 2015 |
12661 |
382.39 |
| Mar 11 2015 |
10353 |
402.1 |
| Mar 11 2015 |
11860 |
412.53 |
| Mar 11 2015 |
6647 |
403.79 |
| Mar 11 2015 |
13051 |
382.39 |
| Mar 04 2015 |
6753 |
403.79 |
| Mar 04 2015 |
12021 |
412.53 |
| Mar 04 2015 |
10495 |
402.1 |
| Mar 04 2015 |
13188 |
382.39 |
| Feb 25 2015 |
10523 |
402.1 |
| Feb 25 2015 |
6680 |
403.79 |
| Feb 25 2015 |
11950 |
412.53 |
| Feb 25 2015 |
13200 |
382.39 |
| Feb 18 2015 |
10613 |
402.1 |
| Feb 18 2015 |
6724 |
403.79 |
| Feb 18 2015 |
12021 |
412.53 |
| Feb 18 2015 |
13261 |
382.39 |
| Feb 11 2015 |
10652 |
402.1 |
| Feb 11 2015 |
12067 |
412.53 |
| Feb 11 2015 |
6758 |
403.79 |
| Feb 11 2015 |
13284 |
382.39 |
| Feb 04 2015 |
12055 |
412.53 |
| Feb 04 2015 |
6764 |
403.79 |
| Feb 04 2015 |
10681 |
402.1 |
| Feb 04 2015 |
13292 |
382.39 |
| Jan 28 2015 |
6764 |
403.79 |
| Jan 28 2015 |
12067 |
412.53 |
| Jan 28 2015 |
10674 |
402.1 |
| Jan 28 2015 |
13306 |
382.39 |
| Jan 21 2015 |
6769 |
403.79 |
| Jan 21 2015 |
12063 |
412.53 |
| Jan 21 2015 |
10693 |
402.1 |
| Jan 21 2015 |
13322 |
382.39 |
| Jan 14 2015 |
10705 |
402.1 |
| Jan 14 2015 |
6769 |
403.79 |
| Jan 14 2015 |
12070 |
412.53 |
| Jan 14 2015 |
13342 |
382.39 |
| Jan 07 2015 |
10705 |
402.1 |
| Jan 07 2015 |
12052 |
412.53 |
| Jan 07 2015 |
6769 |
403.79 |
| Jan 07 2015 |
13320 |
382.39 |
| Dec 31 2014 |
12053 |
412.53 |
| Dec 31 2014 |
10705 |
402.1 |
| Dec 31 2014 |
6784 |
403.79 |
| Dec 31 2014 |
13323 |
382.39 |
| Dec 24 2014 |
10705 |
402.1 |
| Dec 24 2014 |
12053 |
412.53 |
| Dec 24 2014 |
6784 |
403.79 |
| Dec 24 2014 |
13323 |
382.39 |
| Dec 17 2014 |
6784 |
403.79 |
| Dec 17 2014 |
12038 |
412.53 |
| Dec 17 2014 |
10705 |
402.1 |
| Dec 17 2014 |
13316 |
382.39 |
| Dec 10 2014 |
6784 |
403.79 |
| Dec 10 2014 |
12038 |
412.53 |
| Dec 10 2014 |
10705 |
402.1 |
| Dec 10 2014 |
13316 |
382.39 |
| Dec 03 2014 |
6785 |
403.79 |
| Dec 03 2014 |
12038 |
412.53 |
| Dec 03 2014 |
10705 |
402.1 |
| Dec 03 2014 |
13316 |
382.39 |
| Nov 26 2014 |
10705 |
402.1 |
| Nov 26 2014 |
12038 |
412.53 |
| Nov 26 2014 |
6785 |
403.79 |
| Nov 26 2014 |
13316 |
382.39 |
| Nov 19 2014 |
6784 |
403.79 |
| Nov 19 2014 |
12038 |
412.53 |
| Nov 19 2014 |
10705 |
402.1 |
| Nov 19 2014 |
13316 |
382.39 |
| Nov 12 2014 |
12038 |
412.53 |
| Nov 12 2014 |
6784 |
403.79 |
| Nov 12 2014 |
10705 |
402.1 |
| Nov 12 2014 |
13316 |
382.39 |
| Nov 05 2014 |
10705 |
402.1 |
| Nov 05 2014 |
6784 |
403.79 |
| Nov 05 2014 |
12038 |
412.53 |
| Nov 05 2014 |
13317 |
382.39 |
| Oct 29 2014 |
10703 |
402.1 |
| Oct 29 2014 |
12038 |
412.53 |
| Oct 29 2014 |
6784 |
403.79 |
| Oct 29 2014 |
13315 |
382.39 |
| Oct 22 2014 |
6774 |
403.79 |
| Oct 22 2014 |
12000 |
412.53 |
| Oct 22 2014 |
10689 |
402.1 |
| Oct 22 2014 |
13332 |
382.39 |
| Oct 15 2014 |
10652 |
402.1 |
| Oct 15 2014 |
11982 |
412.53 |
| Oct 15 2014 |
6770 |
403.79 |
| Oct 15 2014 |
13308 |
382.39 |
| Oct 08 2014 |
10658 |
402.1 |
| Oct 08 2014 |
11965 |
412.53 |
| Oct 08 2014 |
6769 |
403.79 |
| Oct 08 2014 |
13309 |
382.39 |
| Oct 01 2014 |
11979 |
412.53 |
| Oct 01 2014 |
6772 |
403.79 |
| Oct 01 2014 |
10667 |
402.1 |
| Oct 01 2014 |
13325 |
382.39 |
| Sep 24 2014 |
6747 |
403.79 |
| Sep 24 2014 |
11930 |
412.53 |
| Sep 24 2014 |
10725 |
402.1 |
| Sep 24 2014 |
13313 |
382.39 |
| Sep 17 2014 |
10650 |
402.1 |
| Sep 17 2014 |
6720 |
403.79 |
| Sep 17 2014 |
12001 |
412.53 |
| Sep 17 2014 |
13305 |
382.39 |
| Sep 10 2014 |
6724 |
403.79 |
| Sep 10 2014 |
11888 |
412.53 |
| Sep 10 2014 |
10665 |
402.1 |
| Sep 10 2014 |
13332 |
382.39 |
| Sep 03 2014 |
6729 |
403.79 |
| Sep 03 2014 |
11884 |
412.53 |
| Sep 03 2014 |
10672 |
402.1 |
| Sep 03 2014 |
13368 |
382.39 |
| Aug 27 2014 |
11983 |
412.53 |
| Aug 27 2014 |
6599 |
403.79 |
| Aug 27 2014 |
10564 |
402.1 |
| Aug 27 2014 |
13363 |
382.39 |
| Aug 20 2014 |
10552 |
402.1 |
| Aug 20 2014 |
11942 |
412.53 |
| Aug 20 2014 |
6586 |
403.79 |
| Aug 20 2014 |
13383 |
382.39 |
| Aug 13 2014 |
6598 |
403.79 |
| Aug 13 2014 |
11982 |
412.53 |
| Aug 13 2014 |
10540 |
402.1 |
| Aug 13 2014 |
13435 |
382.39 |
| Aug 06 2014 |
6566 |
403.79 |
| Aug 06 2014 |
12024 |
412.53 |
| Aug 06 2014 |
10675 |
402.1 |
| Aug 06 2014 |
13517 |
382.39 |
| Jul 30 2014 |
10698 |
402.1 |
| Jul 30 2014 |
12029 |
412.53 |
| Jul 30 2014 |
6674 |
403.79 |
| Jul 30 2014 |
13622 |
382.39 |
| Jul 23 2014 |
11947 |
412.53 |
| Jul 23 2014 |
6526 |
403.79 |
| Jul 23 2014 |
10662 |
402.1 |
| Jul 23 2014 |
13551 |
382.39 |
| Jul 16 2014 |
11947 |
412.53 |
| Jul 16 2014 |
6625 |
403.79 |
| Jul 16 2014 |
10774 |
402.1 |
| Jul 16 2014 |
13547 |
382.39 |
| Jul 09 2014 |
6473 |
403.79 |
| Jul 09 2014 |
12040 |
412.53 |
| Jul 09 2014 |
10798 |
402.1 |
| Jul 09 2014 |
13499 |
382.39 |
| Jul 02 2014 |
12152 |
412.53 |
| Jul 02 2014 |
6654 |
403.79 |
| Jul 02 2014 |
10871 |
402.1 |
| Jul 02 2014 |
13638 |
382.39 |
| Jun 25 2014 |
6493 |
403.79 |
| Jun 25 2014 |
12282 |
412.53 |
| Jun 25 2014 |
10980 |
402.1 |
| Jun 25 2014 |
13629 |
382.39 |
| Jun 18 2014 |
6472 |
403.79 |
| Jun 18 2014 |
13022 |
419.46 |
| Jun 18 2014 |
11594 |
407.7 |
| Jun 18 2014 |
14731 |
389.83 |
| Jun 11 2014 |
11519 |
407.7 |
| Jun 11 2014 |
6780 |
403.79 |
| Jun 11 2014 |
13040 |
419.46 |
| Jun 11 2014 |
14881 |
389.83 |
| Jun 04 2014 |
6856 |
403.79 |
| Jun 04 2014 |
13288 |
419.46 |
| Jun 04 2014 |
10194 |
393.82 |
| Jun 04 2014 |
14981 |
389.83 |
| May 28 2014 |
13305 |
419.46 |
| May 28 2014 |
6918 |
403.79 |
| May 28 2014 |
9285 |
385.04 |
| May 28 2014 |
14980 |
389.83 |
| May 21 2014 |
9291 |
385.04 |
| May 21 2014 |
13386 |
419.46 |
| May 21 2014 |
6910 |
403.79 |
| May 21 2014 |
15046 |
389.83 |
| May 14 2014 |
9360 |
385.04 |
| May 14 2014 |
13467 |
419.46 |
| May 14 2014 |
7039 |
403.79 |
| May 14 2014 |
15125 |
389.83 |
| May 07 2014 |
13635 |
423.2 |
| May 07 2014 |
7330 |
417.77 |
| May 07 2014 |
10489 |
399.42 |
| May 07 2014 |
13772 |
381.52 |
| Apr 30 2014 |
6550 |
353.41 |
| Apr 30 2014 |
13209 |
414.15 |
| Apr 30 2014 |
5762 |
378.48 |
| Apr 30 2014 |
14176 |
381.52 |
| Apr 23 2014 |
6715 |
353.41 |
| Apr 23 2014 |
13358 |
414.15 |
| Apr 23 2014 |
5936 |
378.48 |
| Apr 23 2014 |
14413 |
381.52 |
| Apr 16 2014 |
2616 |
299.9 |
| Apr 16 2014 |
9817 |
378.8 |
| Apr 16 2014 |
7510 |
362.39 |
| Apr 16 2014 |
8344 |
332.31 |
| Apr 09 2014 |
9932 |
378.8 |
| Apr 09 2014 |
2631 |
299.9 |
| Apr 09 2014 |
7774 |
362.39 |
| Apr 09 2014 |
8476 |
332.31 |
| Apr 02 2014 |
6805 |
351.36 |
| Apr 02 2014 |
9526 |
373.27 |
| Apr 02 2014 |
3693 |
330.25 |
| Apr 02 2014 |
8120 |
330.63 |
| Mar 26 2014 |
3688 |
330.25 |
| Mar 26 2014 |
9730 |
373.27 |
| Mar 26 2014 |
6727 |
351.36 |
| Mar 26 2014 |
8201 |
330.63 |
| Mar 19 2014 |
3781 |
330.25 |
| Mar 19 2014 |
9798 |
373.27 |
| Mar 19 2014 |
6724 |
351.36 |
| Mar 19 2014 |
8237 |
330.63 |
| Mar 12 2014 |
9808 |
373.27 |
| Mar 12 2014 |
4428 |
346.91 |
| Mar 12 2014 |
5850 |
339.75 |
| Mar 12 2014 |
8278 |
330.63 |
| Mar 05 2014 |
5807 |
339.75 |
| Mar 05 2014 |
10509 |
380.54 |
| Mar 05 2014 |
4759 |
355.79 |
| Mar 05 2014 |
8298 |
330.63 |
| Feb 26 2014 |
10520 |
380.54 |
| Feb 26 2014 |
4791 |
355.79 |
| Feb 26 2014 |
5824 |
339.75 |
| Feb 26 2014 |
8320 |
330.63 |
| Feb 19 2014 |
4804 |
355.79 |
| Feb 19 2014 |
10539 |
380.54 |
| Feb 19 2014 |
5887 |
339.75 |
| Feb 19 2014 |
8376 |
330.63 |
| Feb 12 2014 |
5880 |
339.75 |
| Feb 12 2014 |
10566 |
380.54 |
| Feb 12 2014 |
4838 |
355.79 |
| Feb 12 2014 |
8384 |
330.63 |
| Feb 05 2014 |
4833 |
355.79 |
| Feb 05 2014 |
10659 |
380.54 |
| Feb 05 2014 |
5923 |
339.75 |
| Feb 05 2014 |
8443 |
330.63 |
| Jan 29 2014 |
10739 |
380.54 |
| Jan 29 2014 |
4833 |
355.79 |
| Jan 29 2014 |
5910 |
339.75 |
| Jan 29 2014 |
8467 |
330.63 |
| Jan 22 2014 |
4834 |
355.79 |
| Jan 22 2014 |
10720 |
380.54 |
| Jan 22 2014 |
5897 |
339.75 |
| Jan 22 2014 |
8451 |
330.63 |
| Jan 15 2014 |
4834 |
355.79 |
| Jan 15 2014 |
10751 |
380.54 |
| Jan 15 2014 |
5898 |
339.75 |
| Jan 15 2014 |
8474 |
330.63 |
| Jan 08 2014 |
10767 |
380.54 |
| Jan 08 2014 |
4834 |
355.79 |
| Jan 08 2014 |
5894 |
339.75 |
| Jan 08 2014 |
8481 |
330.63 |
| Jan 01 2014 |
10766 |
380.54 |
| Jan 01 2014 |
4834 |
355.79 |
| Jan 01 2014 |
5894 |
339.75 |
| Jan 01 2014 |
8481 |
330.63 |
| Dec 25 2013 |
5894 |
339.75 |
| Dec 25 2013 |
4838 |
355.79 |
| Dec 25 2013 |
10766 |
380.54 |
| Dec 25 2013 |
8480 |
330.63 |
| Dec 18 2013 |
4838 |
355.79 |
| Dec 18 2013 |
10766 |
380.54 |
| Dec 18 2013 |
5894 |
339.75 |
| Dec 18 2013 |
8480 |
330.63 |
| Dec 11 2013 |
4839 |
355.79 |
| Dec 11 2013 |
10766 |
380.54 |
| Dec 11 2013 |
5894 |
339.75 |
| Dec 11 2013 |
8480 |
330.63 |
| Dec 04 2013 |
5895 |
339.75 |
| Dec 04 2013 |
10766 |
380.54 |
| Dec 04 2013 |
4839 |
355.79 |
| Dec 04 2013 |
8481 |
330.63 |
| Nov 27 2013 |
5895 |
339.75 |
| Nov 27 2013 |
10766 |
380.54 |
| Nov 27 2013 |
4839 |
355.79 |
| Nov 27 2013 |
8481 |
330.63 |
| Nov 20 2013 |
10766 |
380.54 |
| Nov 20 2013 |
4840 |
355.79 |
| Nov 20 2013 |
5895 |
339.75 |
| Nov 20 2013 |
8482 |
330.63 |
| Nov 13 2013 |
5895 |
339.75 |
| Nov 13 2013 |
10766 |
380.54 |
| Nov 13 2013 |
4840 |
355.79 |
| Nov 13 2013 |
8482 |
330.63 |
| Nov 06 2013 |
5895 |
339.75 |
| Nov 06 2013 |
4840 |
355.79 |
| Nov 06 2013 |
10766 |
380.54 |
| Nov 06 2013 |
8482 |
330.63 |
| Oct 30 2013 |
4840 |
355.79 |
| Oct 30 2013 |
10765 |
380.54 |
| Oct 30 2013 |
5895 |
339.75 |
| Oct 30 2013 |
8482 |
330.63 |
| Oct 23 2013 |
10766 |
380.54 |
| Oct 23 2013 |
4840 |
355.79 |
| Oct 23 2013 |
5895 |
339.75 |
| Oct 23 2013 |
8482 |
330.63 |
| Oct 16 2013 |
5915 |
339.75 |
| Oct 16 2013 |
10746 |
380.54 |
| Oct 16 2013 |
4827 |
355.79 |
| Oct 16 2013 |
8485 |
330.63 |
| Oct 09 2013 |
4811 |
355.79 |
| Oct 09 2013 |
10742 |
380.54 |
| Oct 09 2013 |
5888 |
339.75 |
| Oct 09 2013 |
8480 |
330.63 |
| Oct 02 2013 |
10728 |
380.54 |
| Oct 02 2013 |
4837 |
355.79 |
| Oct 02 2013 |
5893 |
339.75 |
| Oct 02 2013 |
8484 |
330.63 |
| Sep 25 2013 |
10668 |
380.54 |
| Sep 25 2013 |
4825 |
355.79 |
| Sep 25 2013 |
5871 |
339.75 |
| Sep 25 2013 |
8464 |
330.63 |
| Sep 18 2013 |
5814 |
339.75 |
| Sep 18 2013 |
10641 |
380.54 |
| Sep 18 2013 |
4806 |
355.79 |
| Sep 18 2013 |
8435 |
330.63 |
| Sep 11 2013 |
4718 |
355.79 |
| Sep 11 2013 |
10606 |
380.54 |
| Sep 11 2013 |
5831 |
339.75 |
| Sep 11 2013 |
8392 |
330.63 |
| Sep 04 2013 |
10628 |
380.54 |
| Sep 04 2013 |
4748 |
355.79 |
| Sep 04 2013 |
5857 |
339.75 |
| Sep 04 2013 |
8389 |
330.63 |
| Aug 28 2013 |
5873 |
339.75 |
| Aug 28 2013 |
4911 |
355.79 |
| Aug 28 2013 |
10613 |
380.54 |
| Aug 28 2013 |
8418 |
330.63 |
| Aug 21 2013 |
4899 |
355.79 |
| Aug 21 2013 |
10671 |
380.54 |
| Aug 21 2013 |
5911 |
339.75 |
| Aug 21 2013 |
8344 |
329.04 |
| Aug 14 2013 |
10721 |
380.54 |
| Aug 14 2013 |
4523 |
355.79 |
| Aug 14 2013 |
5936 |
339.75 |
| Aug 14 2013 |
8081 |
329.04 |
| Aug 07 2013 |
4557 |
355.79 |
| Aug 07 2013 |
10878 |
380.54 |
| Aug 07 2013 |
5928 |
339.75 |
| Aug 07 2013 |
8176 |
329.04 |
| Jul 31 2013 |
4566 |
355.79 |
| Jul 31 2013 |
10973 |
380.54 |
| Jul 31 2013 |
6021 |
339.75 |
| Jul 31 2013 |
8222 |
329.04 |
| Jul 24 2013 |
11067 |
380.54 |
| Jul 24 2013 |
4584 |
355.79 |
| Jul 24 2013 |
5971 |
339.75 |
| Jul 24 2013 |
8247 |
329.04 |
| Jul 17 2013 |
11116 |
380.54 |
| Jul 17 2013 |
4491 |
355.79 |
| Jul 17 2013 |
6001 |
339.75 |
| Jul 17 2013 |
8253 |
329.04 |
| Jul 10 2013 |
6038 |
339.75 |
| Jul 10 2013 |
11234 |
380.54 |
| Jul 10 2013 |
4577 |
355.79 |
| Jul 10 2013 |
8350 |
329.04 |
| Jul 03 2013 |
11347 |
380.54 |
| Jul 03 2013 |
4488 |
355.79 |
| Jul 03 2013 |
6074 |
339.75 |
| Jul 03 2013 |
8321 |
329.04 |
| Jun 26 2013 |
4412 |
355.79 |
| Jun 26 2013 |
11923 |
383.84 |
| Jun 26 2013 |
6069 |
339.75 |
| Jun 26 2013 |
7851 |
322.38 |
| Jun 19 2013 |
5044 |
323.24 |
| Jun 19 2013 |
4310 |
355.79 |
| Jun 19 2013 |
13993 |
401.73 |
| Jun 19 2013 |
7912 |
322.38 |
| Jun 12 2013 |
5132 |
323.24 |
| Jun 12 2013 |
14062 |
401.73 |
| Jun 12 2013 |
4476 |
355.79 |
| Jun 12 2013 |
8030 |
322.38 |
| Jun 05 2013 |
4286 |
355.79 |
| Jun 05 2013 |
13907 |
401.73 |
| Jun 05 2013 |
5387 |
327.54 |
| Jun 05 2013 |
7421 |
316.66 |
| May 29 2013 |
5318 |
327.54 |
| May 29 2013 |
13942 |
401.73 |
| May 29 2013 |
4267 |
355.79 |
| May 29 2013 |
7437 |
316.66 |
| May 22 2013 |
5492 |
327.54 |
| May 22 2013 |
4280 |
355.79 |
| May 22 2013 |
14144 |
401.73 |
| May 22 2013 |
7600 |
316.66 |
| May 15 2013 |
14582 |
405.42 |
| May 15 2013 |
5065 |
374.41 |
| May 15 2013 |
7375 |
353.11 |
| May 15 2013 |
11414 |
352.78 |
| May 08 2013 |
14521 |
405.42 |
| May 08 2013 |
4855 |
374.41 |
| May 08 2013 |
7382 |
353.11 |
| May 08 2013 |
11360 |
352.78 |
| May 01 2013 |
6468 |
338.77 |
| May 01 2013 |
13519 |
394.79 |
| May 01 2013 |
4034 |
351.9 |
| May 01 2013 |
11479 |
352.78 |
| Apr 24 2013 |
13491 |
394.79 |
| Apr 24 2013 |
3993 |
351.9 |
| Apr 24 2013 |
6311 |
338.77 |
| Apr 24 2013 |
11465 |
352.78 |
| Apr 17 2013 |
3706 |
341.73 |
| Apr 17 2013 |
13283 |
392.9 |
| Apr 17 2013 |
5777 |
329.77 |
| Apr 17 2013 |
9594 |
335.38 |
| Apr 10 2013 |
14174 |
403.13 |
| Apr 10 2013 |
1983 |
284.35 |
| Apr 10 2013 |
5802 |
329.22 |
| Apr 10 2013 |
7711 |
315.7 |
| Apr 03 2013 |
5806 |
329.22 |
| Apr 03 2013 |
1977 |
284.35 |
| Apr 03 2013 |
14104 |
403.13 |
| Apr 03 2013 |
7722 |
315.7 |
| Mar 27 2013 |
3822 |
344.67 |
| Mar 27 2013 |
14076 |
402.79 |
| Mar 27 2013 |
6951 |
343.73 |
| Mar 27 2013 |
7762 |
315.7 |
| Mar 20 2013 |
3570 |
344.67 |
| Mar 20 2013 |
13856 |
402.79 |
| Mar 20 2013 |
6928 |
343.73 |
| Mar 20 2013 |
7762 |
315.7 |
| Mar 13 2013 |
2768 |
293.21 |
| Mar 13 2013 |
7768 |
315.7 |
| Oct 19 2012 |
9927 |
375.24 |
| Oct 19 2012 |
2878 |
327.75 |
| Oct 19 2012 |
7694 |
359.32 |
| Oct 19 2012 |
11245 |
360.28 |
| Sep 23 2012 |
7653 |
359.32 |
| Sep 23 2012 |
2840 |
327.75 |
| Sep 23 2012 |
9860 |
375.24 |
| Sep 23 2012 |
11201 |
360.28 |
| Aug 31 2012 |
2705 |
327.75 |
| Aug 31 2012 |
9630 |
375.24 |
| Aug 31 2012 |
8211 |
369.31 |
| Aug 31 2012 |
12600 |
373.85 |
| Aug 24 2012 |
8134 |
369.31 |
| Aug 24 2012 |
2687 |
327.75 |
| Aug 24 2012 |
6661 |
339.68 |
| Aug 24 2012 |
10758 |
358.61 |
| Aug 10 2012 |
2607 |
327.75 |
| Aug 10 2012 |
6482 |
339.68 |
| Aug 10 2012 |
7952 |
369.31 |
| Aug 10 2012 |
10590 |
358.61 |
| Aug 03 2012 |
7806 |
369.31 |
| Aug 03 2012 |
2531 |
327.75 |
| Aug 03 2012 |
6409 |
339.68 |
| Aug 03 2012 |
10495 |
358.61 |
| Jul 27 2012 |
7748 |
369.31 |
| Jul 27 2012 |
2438 |
327.75 |
| Jul 27 2012 |
6279 |
339.68 |
| Jul 27 2012 |
10365 |
358.61 |
| Jul 06 2012 |
8664 |
377.03 |
| Jul 06 2012 |
2694 |
344.67 |
| Jul 06 2012 |
6626 |
356.37 |
| Jul 06 2012 |
10688 |
363.74 |
| Jun 22 2012 |
7915 |
377.03 |
| Jun 22 2012 |
2823 |
344.67 |
| Jun 22 2012 |
6568 |
356.37 |
| Jun 22 2012 |
10245 |
363.74 |
| Jun 15 2012 |
7947 |
377.03 |
| Jun 15 2012 |
3013 |
344.67 |
| Jun 15 2012 |
6491 |
356.37 |
| Jun 15 2012 |
10663 |
363.74 |
| Jun 08 2012 |
3041 |
344.67 |
| Jun 08 2012 |
7945 |
377.03 |
| Jun 08 2012 |
6381 |
356.37 |
| Jun 08 2012 |
10626 |
363.74 |
| Jun 01 2012 |
7607 |
377.03 |
| Jun 01 2012 |
3226 |
344.67 |
| Jun 01 2012 |
6420 |
356.37 |
| Jun 01 2012 |
10540 |
363.74 |
| May 25 2012 |
6365 |
377.03 |
| May 25 2012 |
3164 |
344.67 |
| May 25 2012 |
5963 |
356.37 |
| May 25 2012 |
9808 |
363.74 |
| May 18 2012 |
3294 |
344.67 |
| May 18 2012 |
6480 |
377.03 |
| May 18 2012 |
7572 |
381.35 |
| May 18 2012 |
11379 |
379.62 |
| May 11 2012 |
3282 |
344.67 |
| May 11 2012 |
6388 |
377.03 |
| May 11 2012 |
7432 |
381.35 |
| May 11 2012 |
11399 |
379.62 |
| May 04 2012 |
6890 |
381.35 |
| May 04 2012 |
7259 |
401.79 |
| May 04 2012 |
4618 |
405 |
| May 04 2012 |
12167 |
390.17 |
| Apr 27 2012 |
4126 |
405 |
| Apr 27 2012 |
7077 |
401.79 |
| Apr 27 2012 |
7166 |
401.79 |
| Apr 27 2012 |
13168 |
402.86 |
