| Jun 08 2018 |
10692 |
453.03 |
| Jun 08 2018 |
14732 |
453.03 |
| Jun 01 2018 |
11046 |
453.03 |
| Jun 01 2018 |
15090 |
453.03 |
| May 25 2018 |
11089 |
453.03 |
| May 25 2018 |
15283 |
453.03 |
| May 18 2018 |
11173 |
453.03 |
| May 18 2018 |
15320 |
453.03 |
| May 11 2018 |
11197 |
453.03 |
| May 11 2018 |
15440 |
453.03 |
| May 04 2018 |
11406 |
453.03 |
| May 04 2018 |
15626 |
453.03 |
| Apr 27 2018 |
11347 |
453.03 |
| Apr 27 2018 |
15540 |
453.03 |
| Apr 20 2018 |
11340 |
453.03 |
| Apr 20 2018 |
15609 |
453.03 |
| Apr 13 2018 |
11255 |
453.03 |
| Apr 13 2018 |
15519 |
453.03 |
| Apr 06 2018 |
11484 |
453.03 |
| Apr 06 2018 |
15591 |
453.03 |
| Mar 30 2018 |
11762 |
453.03 |
| Mar 30 2018 |
15821 |
453.03 |
| Mar 23 2018 |
11908 |
453.03 |
| Mar 23 2018 |
15960 |
453.03 |
| Mar 16 2018 |
11763 |
453.03 |
| Mar 16 2018 |
15916 |
453.03 |
| Mar 09 2018 |
11729 |
453.03 |
| Mar 09 2018 |
15891 |
453.03 |
| Mar 02 2018 |
11781 |
453.03 |
| Mar 02 2018 |
16108 |
453.03 |
| Feb 23 2018 |
11902 |
453.03 |
| Feb 23 2018 |
16237 |
453.03 |
| Feb 16 2018 |
11927 |
453.03 |
| Feb 16 2018 |
16230 |
453.03 |
| Feb 09 2018 |
11800 |
453.03 |
| Feb 09 2018 |
16103 |
453.03 |
| Feb 02 2018 |
11769 |
453.03 |
| Feb 02 2018 |
16032 |
453.03 |
| Jan 26 2018 |
11809 |
453.03 |
| Jan 26 2018 |
16057 |
453.03 |
| Jan 19 2018 |
11812 |
453.03 |
| Jan 19 2018 |
16064 |
453.03 |
| Jan 12 2018 |
11835 |
453.03 |
| Jan 12 2018 |
16060 |
453.03 |
| Jan 05 2018 |
11835 |
453.03 |
| Jan 05 2018 |
16084 |
453.03 |
| Dec 29 2017 |
11835 |
453.03 |
| Dec 29 2017 |
16084 |
453.03 |
| Dec 22 2017 |
11835 |
453.03 |
| Dec 22 2017 |
16086 |
453.03 |
| Dec 15 2017 |
11835 |
453.03 |
| Dec 15 2017 |
16082 |
453.03 |
| Dec 08 2017 |
11835 |
453.03 |
| Dec 08 2017 |
16082 |
453.03 |
| Dec 01 2017 |
11835 |
453.03 |
| Dec 01 2017 |
16082 |
453.03 |
| Nov 24 2017 |
11835 |
453.03 |
| Nov 24 2017 |
16082 |
453.03 |
| Nov 17 2017 |
11835 |
453.03 |
| Nov 17 2017 |
16082 |
453.03 |
| Nov 10 2017 |
11848 |
453.03 |
| Nov 10 2017 |
16089 |
453.03 |
| Nov 03 2017 |
11848 |
453.03 |
| Nov 03 2017 |
16090 |
453.03 |
| Oct 27 2017 |
11881 |
453.03 |
| Oct 27 2017 |
16126 |
453.03 |
| Oct 20 2017 |
11808 |
453.03 |
| Oct 20 2017 |
16070 |
453.03 |
| Oct 13 2017 |
11844 |
453.03 |
| Oct 13 2017 |
16097 |
453.03 |
| Oct 06 2017 |
11845 |
453.03 |
| Oct 06 2017 |
16095 |
453.03 |
| Sep 29 2017 |
11843 |
453.03 |
| Sep 29 2017 |
16011 |
453.03 |
| Sep 22 2017 |
12018 |
453.03 |
| Sep 22 2017 |
16165 |
453.03 |
| Sep 15 2017 |
12028 |
453.03 |
| Sep 15 2017 |
16240 |
453.03 |
| Sep 08 2017 |
11962 |
453.03 |
| Sep 08 2017 |
16353 |
453.03 |
| Sep 01 2017 |
11990 |
453.03 |
| Sep 01 2017 |
16421 |
453.03 |
| Aug 25 2017 |
12361 |
453.03 |
| Aug 25 2017 |
16791 |
453.03 |
| Aug 18 2017 |
12395 |
453.03 |
| Aug 18 2017 |
16898 |
453.03 |
| Aug 11 2017 |
12461 |
453.03 |
| Aug 11 2017 |
16937 |
453.03 |
| Aug 04 2017 |
12555 |
453.03 |
| Aug 04 2017 |
17124 |
453.03 |
| Jul 28 2017 |
12660 |
453.03 |
| Jul 28 2017 |
17269 |
453.03 |
| Jul 21 2017 |
12749 |
453.03 |
| Jul 21 2017 |
17369 |
453.03 |
| Jul 14 2017 |
12826 |
453.03 |
| Jul 14 2017 |
17441 |
453.03 |
| Jul 07 2017 |
12861 |
453.03 |
| Jul 07 2017 |
17497 |
453.03 |
| Jun 30 2017 |
12899 |
453.03 |
| Jun 30 2017 |
17537 |
453.03 |
| Jun 23 2017 |
13076 |
453.03 |
| Jun 23 2017 |
17662 |
453.03 |
| Jun 16 2017 |
13105 |
453.03 |
| Jun 16 2017 |
17671 |
453.03 |
| Jun 01 2016 |
14234 |
453.68 |
| Jun 01 2016 |
21891 |
453.68 |
| May 25 2016 |
14203 |
453.68 |
| May 25 2016 |
21730 |
453.68 |
| May 18 2016 |
14315 |
453.68 |
| May 18 2016 |
21931 |
453.68 |
| May 11 2016 |
14372 |
453.68 |
| May 11 2016 |
21956 |
453.68 |
| May 04 2016 |
14279 |
453.68 |
| May 04 2016 |
21858 |
453.68 |
| Apr 27 2016 |
14534 |
453.68 |
| Apr 27 2016 |
22178 |
453.68 |
| Apr 20 2016 |
14465 |
453.68 |
| Apr 20 2016 |
22180 |
453.68 |
| Apr 13 2016 |
14829 |
453.68 |
| Apr 13 2016 |
22154 |
453.68 |
| Apr 06 2016 |
15602 |
457.42 |
| Apr 06 2016 |
22964 |
457.42 |
| Mar 30 2016 |
15453 |
457.42 |
| Mar 30 2016 |
22781 |
457.42 |
| Mar 23 2016 |
15716 |
457.42 |
| Mar 23 2016 |
22947 |
457.42 |
| Mar 16 2016 |
15861 |
457.42 |
| Mar 16 2016 |
22941 |
457.42 |
| Mar 09 2016 |
15979 |
457.42 |
| Mar 09 2016 |
22995 |
457.42 |
| Mar 02 2016 |
15752 |
457.42 |
| Mar 02 2016 |
22813 |
457.42 |
| Feb 24 2016 |
15708 |
457.42 |
| Feb 24 2016 |
22709 |
457.42 |
| Feb 17 2016 |
15898 |
457.42 |
| Feb 17 2016 |
22921 |
457.42 |
| Feb 10 2016 |
15812 |
457.42 |
| Feb 10 2016 |
22903 |
457.42 |
| Feb 03 2016 |
15805 |
457.42 |
| Feb 03 2016 |
22885 |
457.42 |
| Jan 27 2016 |
15846 |
457.42 |
| Jan 27 2016 |
22892 |
457.42 |
| Jan 20 2016 |
15843 |
457.42 |
| Jan 20 2016 |
22903 |
457.42 |
| Jan 13 2016 |
15857 |
457.42 |
| Jan 13 2016 |
22942 |
457.42 |
| Jan 06 2016 |
15857 |
457.42 |
| Jan 06 2016 |
22952 |
457.42 |
| Dec 30 2015 |
15857 |
457.42 |
| Dec 30 2015 |
22945 |
457.42 |
| Dec 23 2015 |
15855 |
457.42 |
| Dec 23 2015 |
22946 |
457.42 |
| Dec 16 2015 |
15855 |
457.42 |
| Dec 16 2015 |
22946 |
457.42 |
| Dec 09 2015 |
15856 |
457.42 |
| Dec 09 2015 |
22949 |
457.42 |
| Dec 02 2015 |
15857 |
457.42 |
| Dec 02 2015 |
22950 |
457.42 |
| Nov 25 2015 |
15857 |
457.42 |
| Nov 25 2015 |
22951 |
457.42 |
| Nov 18 2015 |
15857 |
457.42 |
| Nov 18 2015 |
22950 |
457.42 |
| Nov 11 2015 |
15833 |
457.42 |
| Nov 11 2015 |
22933 |
457.42 |
| Nov 04 2015 |
15833 |
457.42 |
| Nov 04 2015 |
22933 |
457.42 |
| Oct 28 2015 |
15835 |
457.42 |
| Oct 28 2015 |
22898 |
457.42 |
| Oct 21 2015 |
15798 |
457.42 |
| Oct 21 2015 |
22876 |
457.42 |
| Oct 14 2015 |
15791 |
457.42 |
| Oct 14 2015 |
22879 |
457.42 |
| Oct 07 2015 |
15812 |
457.42 |
| Oct 07 2015 |
22880 |
457.42 |
| Sep 30 2015 |
15829 |
457.42 |
| Sep 30 2015 |
22897 |
457.42 |
| Sep 23 2015 |
15932 |
457.42 |
| Sep 23 2015 |
22954 |
457.42 |
| Sep 16 2015 |
15775 |
457.42 |
| Sep 16 2015 |
22822 |
457.42 |
| Sep 09 2015 |
15730 |
457.42 |
| Sep 09 2015 |
22775 |
457.42 |
| Sep 02 2015 |
15794 |
457.42 |
| Sep 02 2015 |
22707 |
457.42 |
| Aug 26 2015 |
15972 |
457.42 |
| Aug 26 2015 |
22900 |
457.42 |
| Aug 19 2015 |
16188 |
457.42 |
| Aug 19 2015 |
23134 |
457.42 |
| Aug 12 2015 |
16171 |
457.42 |
| Aug 12 2015 |
23266 |
457.42 |
| Aug 05 2015 |
16248 |
457.42 |
| Aug 05 2015 |
23245 |
457.42 |
| Jul 29 2015 |
16255 |
457.42 |
| Jul 29 2015 |
23464 |
457.42 |
| Jul 22 2015 |
16257 |
457.42 |
| Jul 22 2015 |
23547 |
457.42 |
| Jul 15 2015 |
16559 |
457.42 |
| Jul 15 2015 |
23700 |
457.42 |
| Jul 08 2015 |
16659 |
457.42 |
| Jul 08 2015 |
23832 |
457.42 |
| Jul 01 2015 |
16759 |
457.42 |
| Jul 01 2015 |
23949 |
457.42 |
| Jun 24 2015 |
16800 |
457.42 |
| Jun 24 2015 |
24038 |
457.42 |
| Jun 17 2015 |
14657 |
439.45 |
| Jun 17 2015 |
21276 |
439.45 |
| Jun 10 2015 |
13918 |
432.33 |
| Jun 10 2015 |
20173 |
432.33 |
| Jun 03 2015 |
14074 |
432.33 |
| Jun 03 2015 |
20321 |
432.33 |
| May 27 2015 |
13937 |
432.33 |
| May 27 2015 |
20146 |
432.33 |
| May 20 2015 |
14028 |
432.33 |
| May 20 2015 |
20232 |
432.33 |
| May 13 2015 |
14164 |
432.33 |
| May 13 2015 |
20274 |
432.33 |
| May 06 2015 |
14029 |
432.33 |
| May 06 2015 |
19964 |
432.33 |
| Apr 29 2015 |
14212 |
432.33 |
| Apr 29 2015 |
20222 |
432.33 |
| Apr 22 2015 |
14255 |
432.33 |
| Apr 22 2015 |
20299 |
432.33 |
| Apr 15 2015 |
10804 |
403.49 |
| Apr 15 2015 |
15886 |
403.49 |
| Apr 08 2015 |
10810 |
403.49 |
| Apr 08 2015 |
15943 |
403.49 |
| Apr 01 2015 |
10912 |
403.49 |
| Apr 01 2015 |
16235 |
403.49 |
| Mar 25 2015 |
10529 |
403.49 |
| Mar 25 2015 |
15759 |
403.49 |
| Mar 18 2015 |
10257 |
403.49 |
| Mar 18 2015 |
15430 |
403.49 |
| Mar 11 2015 |
10493 |
403.49 |
| Mar 11 2015 |
15910 |
403.49 |
| Mar 04 2015 |
10644 |
403.49 |
| Mar 04 2015 |
16069 |
403.49 |
| Feb 25 2015 |
10674 |
403.49 |
| Feb 25 2015 |
16097 |
403.49 |
| Feb 18 2015 |
10761 |
403.49 |
| Feb 18 2015 |
16164 |
403.49 |
| Feb 11 2015 |
10797 |
403.49 |
| Feb 11 2015 |
16179 |
403.49 |
| Feb 04 2015 |
10831 |
403.49 |
| Feb 04 2015 |
16197 |
403.49 |
| Jan 28 2015 |
10823 |
403.49 |
| Jan 28 2015 |
16206 |
403.49 |
| Jan 21 2015 |
10840 |
403.49 |
| Jan 21 2015 |
16224 |
403.49 |
| Jan 14 2015 |
10851 |
403.49 |
| Jan 14 2015 |
16251 |
403.49 |
| Jan 07 2015 |
10851 |
403.49 |
| Jan 07 2015 |
16232 |
403.49 |
| Dec 31 2014 |
10851 |
403.49 |
| Dec 31 2014 |
16238 |
403.49 |
| Dec 24 2014 |
10851 |
403.49 |
| Dec 24 2014 |
16238 |
403.49 |
| Dec 17 2014 |
10851 |
403.49 |
| Dec 17 2014 |
16233 |
403.49 |
| Dec 10 2014 |
10851 |
403.49 |
| Dec 10 2014 |
16234 |
403.49 |
| Dec 03 2014 |
10851 |
403.49 |
| Dec 03 2014 |
16235 |
403.49 |
| Nov 26 2014 |
10851 |
403.49 |
| Nov 26 2014 |
16235 |
403.49 |
| Nov 19 2014 |
10851 |
403.49 |
| Nov 19 2014 |
16236 |
403.49 |
| Nov 12 2014 |
10851 |
403.49 |
| Nov 12 2014 |
16236 |
403.49 |
| Nov 05 2014 |
10851 |
403.49 |
| Nov 05 2014 |
16236 |
403.49 |
| Oct 29 2014 |
10849 |
403.49 |
| Oct 29 2014 |
16234 |
403.49 |
| Oct 22 2014 |
10835 |
403.49 |
| Oct 22 2014 |
16250 |
403.49 |
| Oct 15 2014 |
10794 |
403.49 |
| Oct 15 2014 |
16207 |
403.49 |
| Oct 08 2014 |
10796 |
403.49 |
| Oct 08 2014 |
16186 |
403.49 |
| Oct 01 2014 |
10805 |
403.49 |
| Oct 01 2014 |
16208 |
403.49 |
| Sep 24 2014 |
10860 |
403.49 |
| Sep 24 2014 |
16205 |
403.49 |
| Sep 17 2014 |
10787 |
403.49 |
| Sep 17 2014 |
16171 |
403.49 |
| Sep 10 2014 |
10803 |
403.49 |
| Sep 10 2014 |
16180 |
403.49 |
| Sep 03 2014 |
10807 |
403.49 |
| Sep 03 2014 |
16235 |
403.49 |
| Aug 27 2014 |
10705 |
403.49 |
| Aug 27 2014 |
16267 |
403.49 |
| Aug 20 2014 |
10703 |
403.49 |
| Aug 20 2014 |
16290 |
403.49 |
| Aug 13 2014 |
10685 |
403.49 |
| Aug 13 2014 |
16348 |
403.49 |
| Aug 06 2014 |
10817 |
403.49 |
| Aug 06 2014 |
16421 |
403.49 |
| Jul 30 2014 |
10842 |
403.49 |
| Jul 30 2014 |
16545 |
403.49 |
| Jul 23 2014 |
10802 |
403.49 |
| Jul 23 2014 |
16454 |
403.49 |
| Jul 16 2014 |
10915 |
403.49 |
| Jul 16 2014 |
16455 |
403.49 |
| Jul 09 2014 |
10946 |
403.49 |
| Jul 09 2014 |
16444 |
403.49 |
| Jul 02 2014 |
11015 |
403.49 |
| Jul 02 2014 |
16610 |
403.49 |
| Jun 25 2014 |
11115 |
403.49 |
| Jun 25 2014 |
16633 |
403.49 |
| Jun 04 2014 |
12282 |
413.71 |
| Jun 04 2014 |
18413 |
413.71 |
| May 28 2014 |
14002 |
429.66 |
| May 28 2014 |
20762 |
429.66 |
| May 21 2014 |
14039 |
429.66 |
| May 21 2014 |
20867 |
429.66 |
| May 14 2014 |
14154 |
429.66 |
| May 14 2014 |
20968 |
429.66 |
| May 07 2014 |
13786 |
429.66 |
| May 07 2014 |
20677 |
429.66 |
| Apr 30 2014 |
14246 |
429.66 |
| Apr 30 2014 |
21145 |
429.66 |
| Apr 23 2014 |
14526 |
429.66 |
| Apr 23 2014 |
21444 |
429.66 |
| Apr 16 2014 |
14537 |
429.66 |
| Apr 16 2014 |
21318 |
429.66 |
| Apr 09 2014 |
15078 |
429.66 |
| Apr 09 2014 |
21645 |
429.66 |
| Apr 02 2014 |
15064 |
429.38 |
| Apr 02 2014 |
8644 |
438.06 |
| Apr 02 2014 |
21596 |
431.55 |
| Mar 26 2014 |
8623 |
438.06 |
| Mar 26 2014 |
14777 |
429.38 |
| Mar 26 2014 |
21536 |
431.55 |
| Mar 19 2014 |
8721 |
438.06 |
| Mar 19 2014 |
14718 |
429.38 |
| Mar 19 2014 |
21515 |
431.55 |
| Mar 12 2014 |
8724 |
438.06 |
| Mar 12 2014 |
14722 |
429.38 |
| Mar 12 2014 |
21570 |
431.55 |
| Mar 05 2014 |
14534 |
429.38 |
| Mar 05 2014 |
8642 |
438.06 |
| Mar 05 2014 |
21463 |
431.55 |
| Feb 26 2014 |
8720 |
438.06 |
| Feb 26 2014 |
14473 |
429.38 |
| Feb 26 2014 |
21473 |
431.55 |
| Feb 19 2014 |
8778 |
438.06 |
| Feb 19 2014 |
14547 |
429.38 |
| Feb 19 2014 |
21525 |
431.55 |
| Feb 12 2014 |
14516 |
429.38 |
| Feb 12 2014 |
8862 |
438.06 |
| Feb 12 2014 |
21467 |
431.55 |
| Feb 05 2014 |
8847 |
438.06 |
| Feb 05 2014 |
14547 |
429.38 |
| Feb 05 2014 |
21558 |
431.55 |
| Jan 29 2014 |
8847 |
438.06 |
| Jan 29 2014 |
14480 |
429.38 |
| Jan 29 2014 |
21574 |
431.55 |
| Jan 22 2014 |
8860 |
438.06 |
| Jan 22 2014 |
14414 |
429.38 |
| Jan 22 2014 |
21503 |
431.55 |
| Jan 15 2014 |
8860 |
438.06 |
| Jan 15 2014 |
14422 |
429.38 |
| Jan 15 2014 |
21544 |
431.55 |
| Jan 08 2014 |
8860 |
438.06 |
| Jan 08 2014 |
14332 |
429.38 |
| Jan 08 2014 |
21477 |
431.55 |
| Jan 01 2014 |
8860 |
438.06 |
| Jan 01 2014 |
14332 |
429.38 |
| Jan 01 2014 |
21479 |
431.55 |
| Dec 25 2013 |
14332 |
429.38 |
| Dec 25 2013 |
8888 |
438.06 |
| Dec 25 2013 |
21485 |
431.55 |
| Dec 18 2013 |
8888 |
438.06 |
| Dec 18 2013 |
14332 |
429.38 |
| Dec 18 2013 |
21485 |
431.55 |
| Dec 11 2013 |
8889 |
438.06 |
| Dec 11 2013 |
14333 |
429.38 |
| Dec 11 2013 |
21486 |
431.55 |
| Dec 04 2013 |
14334 |
429.38 |
| Dec 04 2013 |
8889 |
438.06 |
| Dec 04 2013 |
21487 |
431.55 |
| Nov 27 2013 |
14334 |
429.38 |
| Nov 27 2013 |
8889 |
438.06 |
| Nov 27 2013 |
21487 |
431.55 |
| Nov 20 2013 |
8890 |
438.06 |
| Nov 20 2013 |
14334 |
429.38 |
| Nov 20 2013 |
21488 |
431.55 |
| Nov 13 2013 |
14334 |
429.38 |
| Nov 13 2013 |
8890 |
438.06 |
| Nov 13 2013 |
21489 |
431.55 |
| Nov 06 2013 |
14334 |
429.38 |
| Nov 06 2013 |
8890 |
438.06 |
| Nov 06 2013 |
21489 |
431.55 |
| Oct 30 2013 |
8890 |
438.06 |
| Oct 30 2013 |
14334 |
429.38 |
| Oct 30 2013 |
21487 |
431.55 |
| Oct 23 2013 |
8890 |
438.06 |
| Oct 23 2013 |
14327 |
429.38 |
| Oct 23 2013 |
21483 |
431.55 |
| Oct 16 2013 |
14344 |
429.38 |
| Oct 16 2013 |
8833 |
438.06 |
| Oct 16 2013 |
21482 |
431.55 |
| Oct 09 2013 |
8749 |
438.06 |
| Oct 09 2013 |
14183 |
429.38 |
| Oct 09 2013 |
21331 |
431.55 |
| Oct 02 2013 |
8821 |
438.06 |
| Oct 02 2013 |
14196 |
429.38 |
| Oct 02 2013 |
21356 |
431.55 |
| Sep 25 2013 |
8793 |
438.06 |
| Sep 25 2013 |
14172 |
429.38 |
| Sep 25 2013 |
21302 |
431.55 |
| Sep 18 2013 |
14049 |
429.38 |
| Sep 18 2013 |
8729 |
438.06 |
| Sep 18 2013 |
21106 |
431.55 |
| Sep 11 2013 |
8626 |
438.06 |
| Sep 11 2013 |
14019 |
429.38 |
| Sep 11 2013 |
20958 |
431.55 |
| Sep 04 2013 |
8718 |
438.06 |
| Sep 04 2013 |
14164 |
429.38 |
| Sep 04 2013 |
21080 |
431.55 |
| Aug 28 2013 |
14102 |
429.38 |
| Aug 28 2013 |
8946 |
438.06 |
| Aug 28 2013 |
21033 |
431.55 |
| Aug 21 2013 |
8940 |
438.06 |
| Aug 21 2013 |
14163 |
429.38 |
| Aug 21 2013 |
21164 |
431.55 |
| Aug 14 2013 |
8474 |
438.06 |
| Aug 14 2013 |
14183 |
429.38 |
| Aug 14 2013 |
20907 |
431.55 |
| Aug 07 2013 |
8579 |
438.06 |
| Aug 07 2013 |
14209 |
429.38 |
| Aug 07 2013 |
21114 |
431.55 |
| Jul 31 2013 |
8594 |
438.06 |
| Jul 31 2013 |
14448 |
429.38 |
| Jul 31 2013 |
21335 |
431.55 |
| Jul 24 2013 |
8615 |
438.06 |
| Jul 24 2013 |
14355 |
429.38 |
| Jul 24 2013 |
21471 |
431.55 |
| Jul 17 2013 |
8522 |
438.06 |
| Jul 17 2013 |
14399 |
429.38 |
| Jul 17 2013 |
21553 |
431.55 |
| Jul 10 2013 |
14480 |
429.38 |
| Jul 10 2013 |
8729 |
438.06 |
| Jul 10 2013 |
21773 |
431.55 |
| Jul 03 2013 |
8630 |
438.06 |
| Jul 03 2013 |
14473 |
429.38 |
| Jul 03 2013 |
21768 |
431.55 |
| Jun 26 2013 |
8489 |
438.06 |
| Jun 26 2013 |
14459 |
429.38 |
| Jun 26 2013 |
21953 |
431.55 |
| Jun 19 2013 |
14714 |
430.13 |
| Jun 19 2013 |
8280 |
438.06 |
| Jun 19 2013 |
21942 |
431.71 |
| Jun 12 2013 |
14794 |
430.13 |
| Jun 12 2013 |
8550 |
438.06 |
| Jun 12 2013 |
22199 |
431.71 |
| Jun 05 2013 |
8186 |
438.06 |
| Jun 05 2013 |
14749 |
430.6 |
| Jun 05 2013 |
22199 |
433.09 |
| May 29 2013 |
14661 |
430.6 |
| May 29 2013 |
8136 |
438.06 |
| May 29 2013 |
22191 |
433.09 |
| May 22 2013 |
14646 |
427.95 |
| May 22 2013 |
8171 |
438.06 |
| May 22 2013 |
28196 |
552.37 |
| May 22 2013 |
25968 |
454.85 |
| May 15 2013 |
28366 |
552.37 |
| May 15 2013 |
8006 |
438.06 |
| May 15 2013 |
14641 |
427.95 |
| May 15 2013 |
25985 |
454.85 |
| May 08 2013 |
28231 |
552.37 |
| May 08 2013 |
7769 |
438.06 |
| May 08 2013 |
14651 |
427.95 |
| May 08 2013 |
25919 |
454.85 |
| May 01 2013 |
13951 |
418.76 |
| May 01 2013 |
22417 |
476.82 |
| May 01 2013 |
7825 |
436.64 |
| May 01 2013 |
19974 |
415.26 |
| Apr 24 2013 |
22394 |
476.82 |
| Apr 24 2013 |
7725 |
436.64 |
| Apr 24 2013 |
13592 |
418.76 |
| Apr 24 2013 |
19881 |
415.26 |
| Apr 17 2013 |
7816 |
435.22 |
| Apr 17 2013 |
22365 |
476.82 |
| Apr 17 2013 |
13292 |
415.4 |
| Apr 17 2013 |
20093 |
416.54 |
| Apr 10 2013 |
21954 |
476.82 |
| Apr 10 2013 |
7794 |
435.22 |
| Apr 10 2013 |
13212 |
415.4 |
| Apr 10 2013 |
19967 |
416.54 |
| Apr 03 2013 |
13205 |
415.4 |
| Apr 03 2013 |
7741 |
435.22 |
| Apr 03 2013 |
21768 |
476.82 |
| Apr 03 2013 |
19915 |
416.54 |
| Mar 27 2013 |
8233 |
442.61 |
| Mar 27 2013 |
20969 |
467.88 |
| Mar 27 2013 |
14447 |
424.05 |
| Mar 27 2013 |
20015 |
416.54 |
| Mar 20 2013 |
7705 |
442.61 |
| Mar 20 2013 |
20631 |
467.88 |
| Mar 20 2013 |
14402 |
424.05 |
| Mar 20 2013 |
19966 |
416.54 |
| Mar 13 2013 |
11045 |
427.5 |
| Mar 13 2013 |
19918 |
416.54 |
| Oct 19 2012 |
18492 |
467.88 |
| Oct 19 2012 |
7260 |
442.61 |
| Oct 19 2012 |
13490 |
424.05 |
| Oct 19 2012 |
21555 |
434.5 |
| Sep 23 2012 |
13370 |
424.05 |
| Sep 23 2012 |
7150 |
442.61 |
| Sep 23 2012 |
18332 |
467.88 |
| Sep 23 2012 |
21381 |
434.5 |
| Aug 31 2012 |
6714 |
442.61 |
| Aug 31 2012 |
17820 |
467.88 |
| Aug 31 2012 |
12567 |
421.28 |
| Aug 31 2012 |
20976 |
434.85 |
| Aug 24 2012 |
12435 |
421.28 |
| Aug 24 2012 |
6614 |
442.61 |
| Aug 24 2012 |
17565 |
467.88 |
| Aug 24 2012 |
20814 |
434.85 |
| Aug 10 2012 |
6317 |
442.61 |
| Aug 10 2012 |
16904 |
467.88 |
| Aug 10 2012 |
12056 |
421.28 |
| Aug 10 2012 |
20319 |
434.85 |
| Aug 03 2012 |
11817 |
421.28 |
| Aug 03 2012 |
6063 |
442.61 |
| Aug 03 2012 |
16617 |
467.88 |
| Aug 03 2012 |
20059 |
434.85 |
| Jul 27 2012 |
11691 |
421.28 |
| Jul 27 2012 |
5699 |
442.61 |
| Jul 27 2012 |
16037 |
467.88 |
| Jul 27 2012 |
19689 |
434.85 |
| Jul 06 2012 |
15216 |
467.88 |
| Jul 06 2012 |
5341 |
442.61 |
| Jul 06 2012 |
11261 |
421.28 |
| Jul 06 2012 |
19165 |
434.85 |
| Jun 22 2012 |
13845 |
467.88 |
| Jun 22 2012 |
5470 |
442.61 |
| Jun 22 2012 |
11079 |
421.28 |
| Jun 22 2012 |
18366 |
434.85 |
| Jun 15 2012 |
13764 |
467.88 |
| Jun 15 2012 |
5459 |
442.61 |
| Jun 15 2012 |
10938 |
421.28 |
| Jun 15 2012 |
18779 |
434.85 |
| Jun 08 2012 |
5501 |
442.61 |
| Jun 08 2012 |
13715 |
467.88 |
| Jun 08 2012 |
10732 |
421.28 |
| Jun 08 2012 |
18619 |
434.85 |
| Jun 01 2012 |
13075 |
467.88 |
| Jun 01 2012 |
5788 |
442.61 |
| Jun 01 2012 |
10746 |
421.28 |
| Jun 01 2012 |
18395 |
434.85 |
| May 25 2012 |
8769 |
425.63 |
| May 25 2012 |
5681 |
442.61 |
| May 25 2012 |
10044 |
420.61 |
| May 25 2012 |
17101 |
434.12 |
| May 18 2012 |
5877 |
442.61 |
| May 18 2012 |
8884 |
425.63 |
| May 18 2012 |
12038 |
450 |
| May 18 2012 |
17662 |
437.3 |
| May 11 2012 |
5845 |
442.61 |
| May 11 2012 |
8784 |
425.63 |
| May 11 2012 |
11696 |
450 |
| May 11 2012 |
17601 |
437.3 |
| May 04 2012 |
10829 |
450 |
| May 04 2012 |
9594 |
450 |
| May 04 2012 |
5718 |
450 |
| May 04 2012 |
18593 |
450 |
| Apr 27 2012 |
5074 |
450 |
| Apr 27 2012 |
9273 |
450 |
| Apr 27 2012 |
9601 |
450 |
| Apr 27 2012 |
18014 |
450 |
