Jul 06 2018 |
14713 |
497.25 |
Jul 06 2018 |
19560 |
497.25 |
Jun 29 2018 |
14705 |
497.25 |
Jun 29 2018 |
19571 |
497.25 |
Jun 22 2018 |
15014 |
497.25 |
Jun 22 2018 |
19884 |
497.25 |
Jun 15 2018 |
14953 |
497.25 |
Jun 15 2018 |
19934 |
497.25 |
Jun 08 2018 |
15121 |
497.25 |
Jun 08 2018 |
20130 |
497.25 |
Jun 01 2018 |
15226 |
497.25 |
Jun 01 2018 |
20484 |
497.25 |
May 25 2018 |
15287 |
497.25 |
May 25 2018 |
20658 |
497.25 |
May 18 2018 |
15299 |
497.25 |
May 18 2018 |
20756 |
497.25 |
May 11 2018 |
15238 |
497.25 |
May 11 2018 |
20898 |
497.25 |
May 04 2018 |
15443 |
497.25 |
May 04 2018 |
21087 |
497.25 |
Apr 27 2018 |
15484 |
497.25 |
Apr 27 2018 |
20962 |
497.25 |
Apr 20 2018 |
15641 |
497.25 |
Apr 20 2018 |
21122 |
497.25 |
Apr 13 2018 |
15614 |
497.25 |
Apr 13 2018 |
17854 |
532.05 |
Apr 13 2018 |
22916 |
514.65 |
Apr 06 2018 |
15513 |
497.25 |
Apr 06 2018 |
18263 |
532.05 |
Apr 06 2018 |
23016 |
514.65 |
Mar 30 2018 |
15610 |
497.25 |
Mar 30 2018 |
18676 |
532.05 |
Mar 30 2018 |
23362 |
514.65 |
Mar 23 2018 |
18900 |
532.05 |
Mar 23 2018 |
15621 |
497.25 |
Mar 23 2018 |
23568 |
514.65 |
Mar 16 2018 |
18753 |
532.05 |
Mar 16 2018 |
15660 |
497.25 |
Mar 16 2018 |
23545 |
514.65 |
Mar 09 2018 |
15543 |
497.25 |
Mar 09 2018 |
18634 |
532.05 |
Mar 09 2018 |
23516 |
514.65 |
Mar 02 2018 |
15691 |
497.25 |
Mar 02 2018 |
18724 |
532.05 |
Mar 02 2018 |
23775 |
514.65 |
Feb 23 2018 |
18891 |
532.05 |
Feb 23 2018 |
15851 |
497.25 |
Feb 23 2018 |
23954 |
514.65 |
Feb 16 2018 |
15810 |
497.25 |
Feb 16 2018 |
18923 |
532.05 |
Feb 16 2018 |
23948 |
514.65 |
Feb 09 2018 |
15827 |
497.25 |
Feb 09 2018 |
18668 |
532.05 |
Feb 09 2018 |
23677 |
514.65 |
Feb 02 2018 |
15791 |
497.25 |
Feb 02 2018 |
18561 |
532.05 |
Feb 02 2018 |
24000 |
519.2 |
Jan 26 2018 |
15828 |
497.25 |
Jan 26 2018 |
18649 |
532.05 |
Jan 26 2018 |
24058 |
519.2 |
Jan 19 2018 |
15833 |
497.25 |
Jan 19 2018 |
18651 |
532.05 |
Jan 19 2018 |
24056 |
519.2 |
Jan 12 2018 |
15810 |
497.25 |
Jan 12 2018 |
18688 |
532.05 |
Jan 12 2018 |
24060 |
519.2 |
Jan 05 2018 |
18688 |
532.05 |
Jan 05 2018 |
15839 |
497.25 |
Jan 05 2018 |
24084 |
519.2 |
Dec 29 2017 |
15840 |
497.25 |
Dec 29 2017 |
18688 |
532.05 |
Dec 29 2017 |
24084 |
519.2 |
Dec 22 2017 |
15842 |
497.25 |
Dec 22 2017 |
18688 |
532.05 |
Dec 22 2017 |
24086 |
519.2 |
Dec 15 2017 |
18688 |
532.05 |
Dec 15 2017 |
15830 |
497.25 |
Dec 15 2017 |
24075 |
519.2 |
Dec 08 2017 |
18688 |
532.05 |
Dec 08 2017 |
15830 |
497.25 |
Dec 08 2017 |
24075 |
519.2 |
Dec 01 2017 |
15830 |
497.25 |
Dec 01 2017 |
18688 |
532.05 |
Dec 01 2017 |
24075 |
519.2 |
Nov 24 2017 |
18688 |
532.05 |
Nov 24 2017 |
15830 |
497.25 |
Nov 24 2017 |
24075 |
519.2 |
Nov 17 2017 |
18689 |
532.05 |
Nov 17 2017 |
15830 |
497.25 |
Nov 17 2017 |
24076 |
519.2 |
Nov 10 2017 |
15830 |
497.25 |
Nov 10 2017 |
18720 |
532.05 |
Nov 10 2017 |
24098 |
519.2 |
Nov 03 2017 |
15831 |
497.25 |
Nov 03 2017 |
18720 |
532.05 |
Nov 03 2017 |
24099 |
519.2 |
Oct 27 2017 |
18736 |
532.05 |
Oct 27 2017 |
15831 |
497.25 |
Oct 27 2017 |
24130 |
519.2 |
Oct 20 2017 |
15860 |
497.25 |
Oct 20 2017 |
18633 |
532.05 |
Oct 20 2017 |
24071 |
519.2 |
Oct 13 2017 |
15860 |
497.25 |
Oct 13 2017 |
18696 |
532.05 |
Oct 13 2017 |
24106 |
519.2 |
Oct 06 2017 |
15848 |
497.25 |
Oct 06 2017 |
18691 |
532.05 |
Oct 06 2017 |
24098 |
519.2 |
Sep 29 2017 |
18689 |
532.05 |
Sep 29 2017 |
15869 |
497.25 |
Sep 29 2017 |
24014 |
519.2 |
Sep 22 2017 |
15859 |
497.25 |
Sep 22 2017 |
18967 |
532.05 |
Sep 22 2017 |
24263 |
519.2 |
Sep 15 2017 |
15952 |
497.25 |
Sep 15 2017 |
18936 |
532.05 |
Sep 15 2017 |
24331 |
519.2 |
Sep 08 2017 |
18862 |
532.05 |
Sep 08 2017 |
15973 |
497.25 |
Sep 08 2017 |
24454 |
519.2 |
Sep 01 2017 |
16186 |
497.25 |
Sep 01 2017 |
18912 |
532.05 |
Sep 01 2017 |
24583 |
519.2 |
Aug 25 2017 |
16214 |
497.25 |
Aug 25 2017 |
19273 |
532.05 |
Aug 25 2017 |
24949 |
519.2 |
Aug 18 2017 |
16260 |
497.25 |
Aug 18 2017 |
19355 |
532.05 |
Aug 18 2017 |
25049 |
519.2 |
Aug 11 2017 |
16197 |
497.25 |
Aug 11 2017 |
19446 |
532.05 |
Aug 11 2017 |
25119 |
519.2 |
Aug 04 2017 |
16349 |
497.25 |
Aug 04 2017 |
19547 |
532.05 |
Aug 04 2017 |
25395 |
519.2 |
Jul 28 2017 |
16431 |
497.25 |
Jul 28 2017 |
19699 |
532.05 |
Jul 28 2017 |
25542 |
519.2 |
Jul 21 2017 |
19717 |
532.05 |
Jul 21 2017 |
16548 |
497.25 |
Jul 21 2017 |
25679 |
519.2 |
Jul 14 2017 |
16617 |
497.25 |
Jul 14 2017 |
19812 |
532.05 |
Jul 14 2017 |
25791 |
519.2 |
Jul 07 2017 |
19900 |
532.05 |
Jul 07 2017 |
27043 |
530.17 |
Jun 30 2017 |
19925 |
532.05 |
Jun 30 2017 |
27115 |
530.17 |
Jun 23 2017 |
20158 |
532.05 |
Jun 23 2017 |
27295 |
530.17 |
Jun 16 2017 |
20183 |
532.05 |
Jun 16 2017 |
27293 |
530.17 |
Jun 09 2017 |
20088 |
532.05 |
Jun 09 2017 |
27222 |
530.17 |
Jun 02 2017 |
20524 |
532.05 |
Jun 02 2017 |
27599 |
530.17 |
May 26 2017 |
20581 |
532.05 |
May 26 2017 |
27727 |
530.17 |
May 19 2017 |
21114 |
532.05 |
May 19 2017 |
28086 |
530.17 |
May 12 2017 |
21219 |
532.05 |
May 12 2017 |
28210 |
530.17 |
May 05 2017 |
21205 |
532.05 |
May 05 2017 |
28178 |
530.17 |
Apr 28 2017 |
20957 |
532.05 |
Apr 28 2017 |
27813 |
530.17 |
Apr 21 2017 |
22036 |
543.09 |
Apr 21 2017 |
28885 |
538.15 |
Apr 14 2017 |
22965 |
554.13 |
Apr 14 2017 |
29136 |
541.21 |
Apr 07 2017 |
22755 |
554.13 |
Apr 07 2017 |
28815 |
541.21 |
Mar 31 2017 |
22785 |
554.13 |
Mar 31 2017 |
29036 |
541.21 |
Mar 24 2017 |
22302 |
554.13 |
Mar 24 2017 |
28543 |
541.21 |
Mar 17 2017 |
22626 |
554.13 |
Mar 17 2017 |
28739 |
541.21 |
Mar 10 2017 |
22589 |
554.13 |
Mar 10 2017 |
28746 |
541.21 |
Mar 03 2017 |
22358 |
554.13 |
Mar 03 2017 |
28580 |
541.21 |
Feb 24 2017 |
22576 |
554.13 |
Feb 24 2017 |
28611 |
541.21 |
Feb 17 2017 |
22493 |
554.13 |
Feb 17 2017 |
28531 |
541.21 |
Feb 10 2017 |
22765 |
554.13 |
Feb 10 2017 |
28648 |
541.21 |
Feb 03 2017 |
22716 |
554.13 |
Feb 03 2017 |
29686 |
554.13 |
Jan 27 2017 |
22704 |
554.13 |
Jan 27 2017 |
29687 |
554.13 |
Jan 20 2017 |
22652 |
554.13 |
Jan 20 2017 |
29650 |
554.13 |
Jan 13 2017 |
22618 |
554.13 |
Jan 13 2017 |
29630 |
554.13 |
Jan 06 2017 |
22618 |
554.13 |
Jan 06 2017 |
29636 |
554.13 |
Dec 30 2016 |
22619 |
554.13 |
Dec 30 2016 |
29647 |
554.13 |
Dec 23 2016 |
22619 |
554.13 |
Dec 23 2016 |
29647 |
554.13 |
Dec 16 2016 |
22619 |
554.13 |
Dec 16 2016 |
29639 |
554.13 |
Dec 09 2016 |
22611 |
554.13 |
Dec 09 2016 |
29634 |
554.13 |
Dec 02 2016 |
22611 |
554.13 |
Dec 02 2016 |
29635 |
554.13 |
Nov 25 2016 |
22611 |
554.13 |
Nov 25 2016 |
29632 |
554.13 |
Nov 18 2016 |
22611 |
554.13 |
Nov 18 2016 |
29632 |
554.13 |
Nov 11 2016 |
22570 |
554.13 |
Nov 11 2016 |
29599 |
554.13 |
Nov 04 2016 |
22570 |
554.13 |
Nov 04 2016 |
29599 |
554.13 |
Oct 28 2016 |
22583 |
554.13 |
Oct 28 2016 |
29612 |
554.13 |
Oct 21 2016 |
22612 |
554.13 |
Oct 21 2016 |
29629 |
554.13 |
Oct 14 2016 |
22632 |
554.13 |
Oct 14 2016 |
29583 |
554.13 |
Oct 07 2016 |
22662 |
554.13 |
Oct 07 2016 |
29626 |
554.13 |
Sep 30 2016 |
22676 |
554.13 |
Sep 30 2016 |
29670 |
554.13 |
Sep 23 2016 |
22377 |
554.13 |
Sep 23 2016 |
29478 |
554.13 |
Sep 16 2016 |
22279 |
554.13 |
Sep 16 2016 |
29502 |
554.13 |
Sep 09 2016 |
22391 |
554.13 |
Sep 09 2016 |
29594 |
554.13 |
Sep 02 2016 |
22447 |
554.13 |
Sep 02 2016 |
29747 |
554.13 |
Aug 26 2016 |
22268 |
554.13 |
Aug 26 2016 |
29550 |
554.13 |
Aug 19 2016 |
22280 |
554.13 |
Aug 19 2016 |
29541 |
554.13 |
Aug 12 2016 |
22346 |
554.13 |
Aug 12 2016 |
31984 |
554.13 |
Aug 05 2016 |
22390 |
554.13 |
Aug 05 2016 |
32088 |
554.13 |
Jul 29 2016 |
22255 |
554.13 |
Jul 29 2016 |
32351 |
554.13 |
Jul 22 2016 |
22400 |
554.13 |
Jul 22 2016 |
32607 |
554.13 |
Jun 22 2016 |
22743 |
554.13 |
Jun 22 2016 |
33686 |
554.13 |
Jun 15 2016 |
23077 |
554.13 |
Jun 15 2016 |
34080 |
554.13 |
Jun 08 2016 |
23201 |
554.13 |
Jun 08 2016 |
34264 |
554.13 |
Jun 01 2016 |
23293 |
554.13 |
Jun 01 2016 |
34561 |
554.13 |
May 25 2016 |
23238 |
554.13 |
May 25 2016 |
34348 |
554.13 |
May 18 2016 |
23336 |
554.13 |
May 18 2016 |
34661 |
554.13 |
May 11 2016 |
23394 |
554.13 |
May 11 2016 |
34679 |
554.13 |
May 04 2016 |
23244 |
554.13 |
May 04 2016 |
34541 |
554.13 |
Apr 27 2016 |
23530 |
554.13 |
Apr 27 2016 |
35059 |
554.13 |
Sep 23 2011 |
8610 |
432.62 |
Sep 23 2011 |
9771 |
458.42 |
Sep 23 2011 |
13361 |
446.34 |
Sep 16 2011 |
8557 |
432.62 |
Sep 16 2011 |
9756 |
458.42 |
Sep 16 2011 |
13326 |
446.34 |
Sep 10 2011 |
8389 |
432.62 |
Sep 10 2011 |
9552 |
458.42 |
Sep 10 2011 |
13031 |
446.34 |
Sep 02 2011 |
9397 |
458.42 |
Sep 02 2011 |
8347 |
432.62 |
Sep 02 2011 |
12907 |
446.34 |
Aug 26 2011 |
8344 |
432.62 |
Aug 26 2011 |
9374 |
458.42 |
Aug 26 2011 |
12894 |
446.34 |
Aug 19 2011 |
9195 |
458.42 |
Aug 19 2011 |
8007 |
432.62 |
Aug 19 2011 |
12052 |
446.34 |
Aug 12 2011 |
7830 |
432.62 |
Aug 12 2011 |
9143 |
458.42 |
Aug 12 2011 |
11911 |
446.34 |
Aug 05 2011 |
9096 |
458.42 |
Aug 05 2011 |
7734 |
432.62 |
Aug 05 2011 |
11782 |
446.34 |
Jul 29 2011 |
7648 |
432.62 |
Jul 29 2011 |
9020 |
458.42 |
Jul 29 2011 |
11677 |
446.34 |
Jul 22 2011 |
8632 |
458.42 |
Jul 22 2011 |
7132 |
432.62 |
Jul 22 2011 |
11174 |
446.34 |
Jul 15 2011 |
6754 |
432.62 |
Jul 15 2011 |
8217 |
458.42 |
Jul 15 2011 |
10696 |
446.34 |
Jul 08 2011 |
7858 |
458.42 |
Jul 08 2011 |
6032 |
432.62 |
Jul 08 2011 |
10103 |
446.34 |
Jul 01 2011 |
6332 |
458.42 |
Jul 01 2011 |
4396 |
432.62 |
Jul 01 2011 |
8064 |
446.34 |
Jun 17 2011 |
6062 |
458.42 |
Jun 17 2011 |
4002 |
432.62 |
Jun 17 2011 |
7763 |
446.34 |
Jun 10 2011 |
5854 |
458.42 |
Jun 10 2011 |
4294 |
432.62 |
Jun 10 2011 |
7907 |
446.34 |
Jun 03 2011 |
5453 |
458.42 |
Jun 03 2011 |
3962 |
432.62 |
Jun 03 2011 |
7443 |
446.34 |
May 29 2011 |
5410 |
458.42 |
May 29 2011 |
3891 |
432.62 |
May 29 2011 |
7478 |
446.34 |
May 06 2011 |
3566 |
432.62 |
May 06 2011 |
5375 |
458.42 |
May 06 2011 |
7434 |
446.34 |
Apr 22 2011 |
3969 |
432.62 |
Apr 22 2011 |
5659 |
458.42 |
Apr 22 2011 |
7858 |
446.34 |
Apr 01 2011 |
2269 |
461.68 |
Apr 01 2011 |
4753 |
430.26 |
Apr 01 2011 |
7893 |
445.97 |
Apr 02 2010 |
5110 |
628.83 |
Apr 02 2010 |
9802 |
638.77 |
Aug 30 2009 |
3513 |
639.41 |
Aug 30 2009 |
3661 |
600.53 |
Aug 30 2009 |
5894 |
641.57 |
Aug 15 2009 |
3553 |
639.41 |
Aug 15 2009 |
3897 |
600.53 |
Aug 15 2009 |
5956 |
641.57 |
Aug 01 2009 |
3608 |
639.41 |
Aug 01 2009 |
3792 |
600.53 |
Aug 01 2009 |
5964 |
641.57 |
Jul 15 2009 |
3784 |
600.53 |
Jul 15 2009 |
3593 |
639.41 |
Jul 15 2009 |
5928 |
641.57 |
Jul 01 2009 |
3386 |
639.41 |
Jul 01 2009 |
3347 |
600.53 |
Jul 01 2009 |
5690 |
641.57 |
Jun 15 2009 |
3372 |
600.53 |
Jun 15 2009 |
3284 |
639.41 |
Jun 15 2009 |
5602 |
641.57 |
Jun 01 2009 |
2876 |
639.41 |
Jun 01 2009 |
3127 |
600.53 |
Jun 01 2009 |
5342 |
641.57 |
May 15 2009 |
2946 |
639.41 |
May 15 2009 |
1286 |
649.76 |
May 15 2009 |
3126 |
600.53 |
May 15 2009 |
5449 |
641.57 |
May 01 2009 |
2878 |
600.53 |
May 01 2009 |
2880 |
639.41 |
May 01 2009 |
1288 |
649.76 |
May 01 2009 |
5048 |
641.57 |
Apr 15 2009 |
2858 |
639.41 |
Apr 15 2009 |
1288 |
649.76 |
Apr 15 2009 |
2806 |
600.53 |
Apr 15 2009 |
4814 |
641.57 |
Apr 01 2009 |
2771 |
600.53 |
Apr 01 2009 |
1212 |
661.82 |
Apr 01 2009 |
2788 |
650 |
Apr 01 2009 |
4731 |
637.45 |