Apr 15 2015 |
7102 |
411.55 |
Apr 15 2015 |
11234 |
407.04 |
Apr 15 2015 |
13065 |
423.87 |
Apr 15 2015 |
17028 |
411.27 |
Apr 08 2015 |
12202 |
415.83 |
Apr 08 2015 |
11381 |
407.04 |
Apr 08 2015 |
5889 |
386.87 |
Apr 08 2015 |
14444 |
393.03 |
Apr 01 2015 |
4101 |
347.45 |
Apr 01 2015 |
11510 |
407.04 |
Apr 01 2015 |
14383 |
434 |
Apr 01 2015 |
10830 |
364.45 |
Mar 25 2015 |
11393 |
407.04 |
Mar 25 2015 |
15198 |
444.77 |
Mar 25 2015 |
5060 |
369.24 |
Mar 25 2015 |
10531 |
364.45 |
Mar 18 2015 |
11230 |
407.04 |
Mar 18 2015 |
4911 |
369.24 |
Mar 18 2015 |
14702 |
444.77 |
Mar 18 2015 |
10359 |
364.45 |
Mar 11 2015 |
13228 |
428.99 |
Mar 11 2015 |
11325 |
407.04 |
Mar 11 2015 |
4472 |
354.98 |
Mar 11 2015 |
10728 |
364.45 |
Mar 04 2015 |
4519 |
354.98 |
Mar 04 2015 |
11475 |
407.04 |
Mar 04 2015 |
13434 |
428.99 |
Mar 04 2015 |
10837 |
364.45 |
Feb 25 2015 |
13473 |
428.99 |
Feb 25 2015 |
4481 |
354.98 |
Feb 25 2015 |
11414 |
407.04 |
Feb 25 2015 |
10861 |
364.45 |
Feb 18 2015 |
12497 |
419.71 |
Feb 18 2015 |
3371 |
326.79 |
Feb 18 2015 |
13671 |
429.39 |
Feb 18 2015 |
10946 |
364.45 |
Feb 11 2015 |
12511 |
419.71 |
Feb 11 2015 |
13710 |
429.39 |
Feb 11 2015 |
3392 |
326.79 |
Feb 11 2015 |
10957 |
364.45 |
Feb 04 2015 |
13713 |
429.39 |
Feb 04 2015 |
3392 |
326.79 |
Feb 04 2015 |
12559 |
419.71 |
Feb 04 2015 |
10970 |
364.45 |
Jan 28 2015 |
3392 |
326.79 |
Jan 28 2015 |
13742 |
429.39 |
Jan 28 2015 |
12540 |
419.71 |
Jan 28 2015 |
10976 |
364.45 |
Jan 21 2015 |
3393 |
326.79 |
Jan 21 2015 |
13725 |
429.39 |
Jan 21 2015 |
12559 |
419.71 |
Jan 21 2015 |
10984 |
364.45 |
Jan 14 2015 |
12579 |
419.71 |
Jan 14 2015 |
3393 |
326.79 |
Jan 14 2015 |
13722 |
429.39 |
Jan 14 2015 |
11005 |
364.45 |
Jan 07 2015 |
12579 |
419.71 |
Jan 07 2015 |
13694 |
429.39 |
Jan 07 2015 |
3393 |
326.79 |
Jan 07 2015 |
10993 |
364.45 |
Dec 31 2014 |
13694 |
429.39 |
Dec 31 2014 |
12579 |
419.71 |
Dec 31 2014 |
3398 |
326.79 |
Dec 31 2014 |
10992 |
364.45 |
Dec 24 2014 |
12579 |
419.71 |
Dec 24 2014 |
13694 |
429.39 |
Dec 24 2014 |
3398 |
326.79 |
Dec 24 2014 |
10992 |
364.45 |
Dec 17 2014 |
3398 |
326.79 |
Dec 17 2014 |
13678 |
429.39 |
Dec 17 2014 |
12579 |
419.71 |
Dec 17 2014 |
10987 |
364.45 |
Dec 10 2014 |
3398 |
326.79 |
Dec 10 2014 |
13678 |
429.39 |
Dec 10 2014 |
12579 |
419.71 |
Dec 10 2014 |
10987 |
364.45 |
Dec 03 2014 |
3399 |
326.79 |
Dec 03 2014 |
13678 |
429.39 |
Dec 03 2014 |
12579 |
419.71 |
Dec 03 2014 |
10987 |
364.45 |
Nov 26 2014 |
12579 |
419.71 |
Nov 26 2014 |
13678 |
429.39 |
Nov 26 2014 |
3399 |
326.79 |
Nov 26 2014 |
10987 |
364.45 |
Nov 19 2014 |
3399 |
326.79 |
Nov 19 2014 |
13678 |
429.39 |
Nov 19 2014 |
12579 |
419.71 |
Nov 19 2014 |
10987 |
364.45 |
Nov 12 2014 |
13678 |
429.39 |
Nov 12 2014 |
3399 |
326.79 |
Nov 12 2014 |
12579 |
419.71 |
Nov 12 2014 |
10987 |
364.45 |
Nov 05 2014 |
12579 |
419.71 |
Nov 05 2014 |
3399 |
326.79 |
Nov 05 2014 |
13678 |
429.39 |
Nov 05 2014 |
10987 |
364.45 |
Oct 29 2014 |
12576 |
419.71 |
Oct 29 2014 |
13678 |
429.39 |
Oct 29 2014 |
3399 |
326.79 |
Oct 29 2014 |
10986 |
364.45 |
Oct 22 2014 |
3399 |
326.79 |
Oct 22 2014 |
13632 |
429.39 |
Oct 22 2014 |
12561 |
419.71 |
Oct 22 2014 |
11000 |
364.45 |
Oct 15 2014 |
12504 |
419.71 |
Oct 15 2014 |
13613 |
429.39 |
Oct 15 2014 |
3399 |
326.79 |
Oct 15 2014 |
10979 |
364.45 |
Oct 08 2014 |
12502 |
419.71 |
Oct 08 2014 |
13593 |
429.39 |
Oct 08 2014 |
3399 |
326.79 |
Oct 08 2014 |
10982 |
364.45 |
Oct 01 2014 |
13616 |
429.39 |
Oct 01 2014 |
3397 |
326.79 |
Oct 01 2014 |
12511 |
419.71 |
Oct 01 2014 |
10994 |
364.45 |
Sep 24 2014 |
3377 |
326.79 |
Sep 24 2014 |
13574 |
429.39 |
Sep 24 2014 |
12581 |
419.71 |
Sep 24 2014 |
10985 |
364.45 |
Sep 17 2014 |
12502 |
419.71 |
Sep 17 2014 |
3370 |
326.79 |
Sep 17 2014 |
13630 |
429.39 |
Sep 17 2014 |
10986 |
364.45 |
Sep 10 2014 |
3369 |
326.79 |
Sep 10 2014 |
13518 |
429.39 |
Sep 10 2014 |
12506 |
419.71 |
Sep 10 2014 |
10995 |
364.45 |
Sep 03 2014 |
3369 |
326.79 |
Sep 03 2014 |
13511 |
429.39 |
Sep 03 2014 |
12518 |
419.71 |
Sep 03 2014 |
11047 |
364.45 |
Aug 27 2014 |
13629 |
429.39 |
Aug 27 2014 |
3309 |
326.79 |
Aug 27 2014 |
12433 |
419.71 |
Aug 27 2014 |
11036 |
364.45 |
Aug 20 2014 |
12439 |
419.71 |
Aug 20 2014 |
13570 |
429.39 |
Aug 20 2014 |
3303 |
326.79 |
Aug 20 2014 |
11058 |
364.45 |
Aug 13 2014 |
3348 |
326.79 |
Aug 13 2014 |
13606 |
429.39 |
Aug 13 2014 |
12422 |
419.71 |
Aug 13 2014 |
11112 |
364.45 |
Aug 06 2014 |
3327 |
326.79 |
Aug 06 2014 |
13640 |
429.39 |
Aug 06 2014 |
12553 |
419.71 |
Aug 06 2014 |
11148 |
364.45 |
Jul 30 2014 |
12582 |
419.71 |
Jul 30 2014 |
13637 |
429.39 |
Jul 30 2014 |
3397 |
326.79 |
Jul 30 2014 |
11214 |
364.45 |
Jul 23 2014 |
13481 |
429.12 |
Jul 23 2014 |
2721 |
308.83 |
Jul 23 2014 |
12512 |
419.71 |
Jul 23 2014 |
11196 |
364.45 |
Jul 16 2014 |
13478 |
429.12 |
Jul 16 2014 |
2789 |
308.83 |
Jul 16 2014 |
12649 |
419.71 |
Jul 16 2014 |
11166 |
364.45 |
Jul 09 2014 |
2712 |
308.83 |
Jul 09 2014 |
13599 |
429.12 |
Jul 09 2014 |
12682 |
419.71 |
Jul 09 2014 |
11161 |
364.45 |
Jul 02 2014 |
13717 |
429.12 |
Jul 02 2014 |
2835 |
308.83 |
Jul 02 2014 |
12764 |
419.71 |
Jul 02 2014 |
11288 |
364.45 |
Jun 25 2014 |
2697 |
308.83 |
Jun 25 2014 |
13805 |
428.68 |
Jun 25 2014 |
12859 |
419.71 |
Jun 25 2014 |
11278 |
364.45 |
Jun 18 2014 |
2408 |
300.6 |
Jun 18 2014 |
13814 |
427.6 |
Jun 18 2014 |
12905 |
419.71 |
Jun 18 2014 |
11338 |
364.45 |
Jun 11 2014 |
12852 |
419.71 |
Jun 11 2014 |
2476 |
300.6 |
Jun 11 2014 |
13834 |
427.6 |
Jun 11 2014 |
11463 |
364.45 |
Jun 04 2014 |
2489 |
300.6 |
Jun 04 2014 |
14121 |
427.6 |
Jun 04 2014 |
12958 |
419.71 |
Jun 04 2014 |
11578 |
364.45 |
May 28 2014 |
14121 |
427.6 |
May 28 2014 |
2493 |
300.6 |
May 28 2014 |
12899 |
419.71 |
May 28 2014 |
11592 |
364.45 |
May 21 2014 |
12928 |
419.71 |
May 21 2014 |
14212 |
427.6 |
May 21 2014 |
2487 |
300.6 |
May 21 2014 |
11629 |
364.45 |
May 14 2014 |
13047 |
419.71 |
May 14 2014 |
14299 |
427.6 |
May 14 2014 |
2544 |
300.6 |
May 14 2014 |
11709 |
364.45 |
May 07 2014 |
14106 |
427.6 |
May 07 2014 |
2437 |
300.6 |
May 07 2014 |
12677 |
419.71 |
May 07 2014 |
11572 |
364.45 |
Apr 30 2014 |
13136 |
419.71 |
Apr 30 2014 |
14608 |
427.6 |
Apr 30 2014 |
2577 |
300.6 |
Apr 30 2014 |
11897 |
364.45 |
Apr 23 2014 |
13414 |
419.71 |
Apr 23 2014 |
15273 |
432.78 |
Apr 23 2014 |
2651 |
300.6 |
Apr 23 2014 |
12072 |
364.45 |
Apr 16 2014 |
2645 |
300.6 |
Apr 16 2014 |
15948 |
440.64 |
Apr 16 2014 |
12364 |
410.28 |
Apr 16 2014 |
11690 |
361.98 |
Apr 09 2014 |
16082 |
440.64 |
Apr 09 2014 |
2659 |
300.6 |
Apr 09 2014 |
12804 |
410.28 |
Apr 09 2014 |
11865 |
361.98 |
Apr 02 2014 |
10754 |
391.18 |
Apr 02 2014 |
15925 |
437.33 |
Apr 02 2014 |
3219 |
318.23 |
Apr 02 2014 |
13423 |
375.58 |
Mar 26 2014 |
3216 |
318.23 |
Mar 26 2014 |
16258 |
437.33 |
Mar 26 2014 |
8923 |
375.04 |
Mar 26 2014 |
13439 |
375.58 |
Mar 19 2014 |
3231 |
316 |
Mar 19 2014 |
16018 |
433.69 |
Mar 19 2014 |
8912 |
375.04 |
Mar 19 2014 |
13482 |
375.58 |
Mar 12 2014 |
16008 |
433.69 |
Mar 12 2014 |
3051 |
309.77 |
Mar 12 2014 |
8138 |
367.07 |
Mar 12 2014 |
13501 |
375.58 |
Mar 05 2014 |
8057 |
367.07 |
Mar 05 2014 |
16022 |
433.69 |
Mar 05 2014 |
3502 |
323.72 |
Mar 05 2014 |
13812 |
378.25 |
Feb 26 2014 |
16049 |
433.69 |
Feb 26 2014 |
3320 |
318.05 |
Feb 26 2014 |
8067 |
367.07 |
Feb 26 2014 |
13824 |
378.25 |
Feb 19 2014 |
3321 |
318.05 |
Feb 19 2014 |
16072 |
433.69 |
Feb 19 2014 |
8107 |
367.07 |
Feb 19 2014 |
13860 |
378.25 |
Feb 12 2014 |
8093 |
367.07 |
Feb 12 2014 |
16074 |
433.69 |
Feb 12 2014 |
3338 |
318.05 |
Feb 12 2014 |
13867 |
378.25 |
Feb 05 2014 |
3336 |
318.05 |
Feb 05 2014 |
16181 |
433.69 |
Feb 05 2014 |
8127 |
367.07 |
Feb 05 2014 |
13954 |
378.25 |
Jan 29 2014 |
16290 |
433.69 |
Jan 29 2014 |
3336 |
318.05 |
Jan 29 2014 |
8099 |
367.07 |
Jan 29 2014 |
13977 |
378.25 |
Jan 22 2014 |
3329 |
318.05 |
Jan 22 2014 |
16253 |
433.69 |
Jan 22 2014 |
8078 |
367.07 |
Jan 22 2014 |
13926 |
378.25 |
Jan 15 2014 |
3329 |
318.05 |
Jan 15 2014 |
16295 |
433.69 |
Jan 15 2014 |
8082 |
367.07 |
Jan 15 2014 |
13961 |
378.25 |
Jan 08 2014 |
16314 |
433.69 |
Jan 08 2014 |
3329 |
318.05 |
Jan 08 2014 |
8053 |
367.07 |
Jan 08 2014 |
13938 |
378.25 |
Jan 01 2014 |
16318 |
433.69 |
Jan 01 2014 |
3329 |
318.05 |
Jan 01 2014 |
8053 |
367.07 |
Jan 01 2014 |
13938 |
378.25 |
Dec 25 2013 |
8053 |
367.07 |
Dec 25 2013 |
3332 |
318.05 |
Dec 25 2013 |
16318 |
433.69 |
Dec 25 2013 |
13937 |
378.25 |
Dec 18 2013 |
3332 |
318.05 |
Dec 18 2013 |
16318 |
433.69 |
Dec 18 2013 |
8053 |
367.07 |
Dec 18 2013 |
13937 |
378.25 |
Dec 11 2013 |
3332 |
318.05 |
Dec 11 2013 |
16318 |
433.69 |
Dec 11 2013 |
8053 |
367.07 |
Dec 11 2013 |
13938 |
378.25 |
Dec 04 2013 |
8054 |
367.07 |
Dec 04 2013 |
16318 |
433.69 |
Dec 04 2013 |
3332 |
318.05 |
Dec 04 2013 |
13939 |
378.25 |
Nov 27 2013 |
8054 |
367.07 |
Nov 27 2013 |
16318 |
433.69 |
Nov 27 2013 |
3332 |
318.05 |
Nov 27 2013 |
13939 |
378.25 |
Nov 20 2013 |
16318 |
433.69 |
Nov 20 2013 |
3332 |
318.05 |
Nov 20 2013 |
8054 |
367.07 |
Nov 20 2013 |
13940 |
378.25 |
Nov 13 2013 |
8054 |
367.07 |
Nov 13 2013 |
16320 |
433.69 |
Nov 13 2013 |
3332 |
318.05 |
Nov 13 2013 |
13940 |
378.25 |
Nov 06 2013 |
8054 |
367.07 |
Nov 06 2013 |
3332 |
318.05 |
Nov 06 2013 |
16320 |
433.69 |
Nov 06 2013 |
13940 |
378.25 |
Oct 30 2013 |
3332 |
318.05 |
Oct 30 2013 |
16318 |
433.69 |
Oct 30 2013 |
8054 |
367.07 |
Oct 30 2013 |
13939 |
378.25 |
Oct 23 2013 |
16319 |
433.69 |
Oct 23 2013 |
3332 |
318.05 |
Oct 23 2013 |
8051 |
367.07 |
Oct 23 2013 |
13938 |
378.25 |
Oct 16 2013 |
8081 |
367.07 |
Oct 16 2013 |
16295 |
433.69 |
Oct 16 2013 |
3321 |
318.05 |
Oct 16 2013 |
13942 |
378.25 |
Oct 09 2013 |
3316 |
318.05 |
Oct 09 2013 |
16285 |
433.69 |
Oct 09 2013 |
8036 |
367.07 |
Oct 09 2013 |
13875 |
378.25 |
Oct 02 2013 |
16273 |
433.69 |
Oct 02 2013 |
3330 |
318.05 |
Oct 02 2013 |
8042 |
367.07 |
Oct 02 2013 |
13879 |
378.25 |
Sep 25 2013 |
16184 |
433.69 |
Sep 25 2013 |
3318 |
318.05 |
Sep 25 2013 |
8014 |
367.07 |
Sep 25 2013 |
13844 |
378.25 |
Sep 18 2013 |
7945 |
367.07 |
Sep 18 2013 |
16090 |
433.69 |
Sep 18 2013 |
3312 |
318.05 |
Sep 18 2013 |
13727 |
378.25 |
Sep 11 2013 |
3253 |
318.05 |
Sep 11 2013 |
15998 |
433.69 |
Sep 11 2013 |
7959 |
367.07 |
Sep 11 2013 |
13658 |
378.25 |
Sep 04 2013 |
16605 |
439.59 |
Sep 04 2013 |
3270 |
318.05 |
Sep 04 2013 |
8009 |
367.07 |
Sep 04 2013 |
12359 |
367.5 |
Aug 28 2013 |
7999 |
367.07 |
Aug 28 2013 |
3375 |
318.05 |
Aug 28 2013 |
16578 |
439.59 |
Aug 28 2013 |
12352 |
367.5 |
Aug 21 2013 |
3366 |
318.05 |
Aug 21 2013 |
16661 |
439.59 |
Aug 21 2013 |
8042 |
367.07 |
Aug 21 2013 |
12420 |
367.5 |
Aug 14 2013 |
16744 |
439.59 |
Aug 14 2013 |
3009 |
318.05 |
Aug 14 2013 |
8087 |
367.07 |
Aug 14 2013 |
12138 |
367.5 |
Aug 07 2013 |
3033 |
318.05 |
Aug 07 2013 |
16954 |
439.59 |
Aug 07 2013 |
8079 |
367.07 |
Aug 07 2013 |
12261 |
367.5 |
Jul 31 2013 |
3359 |
326.39 |
Jul 31 2013 |
17107 |
439.59 |
Jul 31 2013 |
8196 |
367.07 |
Jul 31 2013 |
14709 |
385.16 |
Jul 24 2013 |
17456 |
441.28 |
Jul 24 2013 |
3375 |
326.39 |
Jul 24 2013 |
8126 |
367.07 |
Jul 24 2013 |
13098 |
372.39 |
Jul 17 2013 |
17540 |
441.28 |
Jul 17 2013 |
3286 |
326.39 |
Jul 17 2013 |
8152 |
367.07 |
Jul 17 2013 |
13121 |
372.39 |
Jul 10 2013 |
8192 |
367.07 |
Jul 10 2013 |
15875 |
424.79 |
Jul 10 2013 |
3341 |
326.39 |
Jul 10 2013 |
13258 |
372.39 |
Jul 03 2013 |
15993 |
424.79 |
Jul 03 2013 |
3242 |
326.39 |
Jul 03 2013 |
8232 |
367.07 |
Jul 03 2013 |
13224 |
372.39 |
Jun 26 2013 |
3189 |
326.39 |
Jun 26 2013 |
16265 |
424.79 |
Jun 26 2013 |
8219 |
367.07 |
Jun 26 2013 |
13391 |
372.39 |
Jun 19 2013 |
8368 |
367.62 |
Jun 19 2013 |
3800 |
343.45 |
Jun 19 2013 |
16448 |
424.79 |
Jun 19 2013 |
10257 |
345.8 |
Jun 12 2013 |
8440 |
367.62 |
Jun 12 2013 |
16503 |
424.79 |
Jun 12 2013 |
3950 |
343.45 |
Jun 12 2013 |
10405 |
345.8 |
Jun 05 2013 |
3793 |
343.45 |
Jun 05 2013 |
16288 |
424.79 |
Jun 05 2013 |
8397 |
367.62 |
Jun 05 2013 |
10319 |
345.8 |
May 29 2013 |
8348 |
367.62 |
May 29 2013 |
16315 |
424.79 |
May 29 2013 |
3783 |
343.45 |
May 29 2013 |
10324 |
345.8 |
May 22 2013 |
8586 |
367.62 |
May 22 2013 |
3808 |
343.45 |
May 22 2013 |
16568 |
424.79 |
May 22 2013 |
10545 |
345.8 |
May 15 2013 |
16648 |
424.79 |
May 15 2013 |
3810 |
343.45 |
May 15 2013 |
8648 |
367.62 |
May 15 2013 |
10595 |
345.8 |
May 08 2013 |
16569 |
424.79 |
May 08 2013 |
3610 |
343.45 |
May 08 2013 |
8667 |
367.62 |
May 08 2013 |
10212 |
342.88 |
May 01 2013 |
8855 |
367.62 |
May 01 2013 |
16687 |
424.79 |
May 01 2013 |
3522 |
339 |
May 01 2013 |
10318 |
342.88 |
Apr 24 2013 |
17436 |
431.35 |
Apr 24 2013 |
3485 |
339 |
Apr 24 2013 |
9182 |
373.5 |
Apr 24 2013 |
9409 |
334.54 |
Apr 17 2013 |
3585 |
339 |
Apr 17 2013 |
17429 |
431.35 |
Apr 17 2013 |
9282 |
373.5 |
Apr 17 2013 |
9506 |
334.54 |
Apr 10 2013 |
17203 |
431.84 |
Apr 10 2013 |
5241 |
379.87 |
Apr 10 2013 |
11798 |
401.32 |
Apr 10 2013 |
13323 |
367.52 |
Apr 03 2013 |
11799 |
401.32 |
Apr 03 2013 |
5202 |
379.87 |
Apr 03 2013 |
17068 |
431.84 |
Apr 03 2013 |
13322 |
367.52 |
Mar 27 2013 |
5293 |
379.87 |
Mar 27 2013 |
17070 |
431.84 |
Mar 27 2013 |
14872 |
427.92 |
Mar 27 2013 |
14581 |
376.71 |
Mar 20 2013 |
6211 |
409.18 |
Mar 20 2013 |
17128 |
434.81 |
Mar 20 2013 |
14831 |
427.92 |
Mar 20 2013 |
15773 |
386.39 |
Mar 13 2013 |
11193 |
429.62 |
Mar 13 2013 |
3948 |
383.93 |
Mar 13 2013 |
15779 |
386.39 |
Oct 19 2012 |
17952 |
461.74 |
Oct 19 2012 |
6637 |
427.71 |
Oct 19 2012 |
16145 |
451.32 |
Oct 19 2012 |
21837 |
436.2 |
Sep 23 2012 |
15938 |
451.32 |
Sep 23 2012 |
6547 |
427.71 |
Sep 23 2012 |
17804 |
461.74 |
Sep 23 2012 |
21647 |
436.2 |
Aug 31 2012 |
6139 |
427.71 |
Aug 31 2012 |
18510 |
477.29 |
Aug 31 2012 |
15271 |
451.32 |
Aug 31 2012 |
20659 |
432.73 |
Aug 24 2012 |
15096 |
451.32 |
Aug 24 2012 |
6054 |
427.71 |
Aug 24 2012 |
18221 |
477.29 |
Aug 24 2012 |
20499 |
432.73 |
Aug 10 2012 |
6039 |
434.83 |
Aug 10 2012 |
17998 |
485.04 |
Aug 10 2012 |
15631 |
464.5 |
Aug 10 2012 |
24689 |
465.93 |
Aug 03 2012 |
15305 |
464.5 |
Aug 03 2012 |
5801 |
434.83 |
Aug 03 2012 |
17661 |
485.04 |
Aug 03 2012 |
24367 |
465.93 |
Jul 27 2012 |
15122 |
464.5 |
Jul 27 2012 |
5454 |
434.83 |
Jul 27 2012 |
17045 |
485.04 |
Jul 27 2012 |
23853 |
465.93 |
Jul 06 2012 |
16161 |
485.04 |
Jul 06 2012 |
5125 |
434.83 |
Jul 06 2012 |
14470 |
464.5 |
Jul 06 2012 |
23176 |
465.93 |
Jun 22 2012 |
14698 |
485.04 |
Jun 22 2012 |
5255 |
434.83 |
Jun 22 2012 |
14224 |
464.5 |
Jun 22 2012 |
22253 |
465.93 |
Jun 15 2012 |
15061 |
495.23 |
Jun 15 2012 |
5575 |
447.06 |
Jun 15 2012 |
14058 |
464.5 |
Jun 15 2012 |
23788 |
477.1 |
Jun 08 2012 |
5613 |
447.06 |
Jun 08 2012 |
14995 |
495.23 |
Jun 08 2012 |
13798 |
464.5 |
Jun 08 2012 |
23562 |
477.1 |
Jun 01 2012 |
14277 |
495.23 |
Jun 01 2012 |
5906 |
447.06 |
Jun 01 2012 |
13749 |
464.5 |
Jun 01 2012 |
23263 |
477.1 |
May 25 2012 |
12529 |
518.3 |
May 25 2012 |
5791 |
447.06 |
May 25 2012 |
12931 |
465.58 |
May 25 2012 |
22670 |
487.79 |
May 18 2012 |
5988 |
447.06 |
May 18 2012 |
12652 |
518.3 |
May 18 2012 |
15102 |
510 |
May 18 2012 |
22918 |
488.14 |
May 11 2012 |
5950 |
447.06 |
May 11 2012 |
12499 |
518.3 |
May 11 2012 |
14617 |
510 |
May 11 2012 |
22815 |
488.14 |
May 04 2012 |
13532 |
510 |
May 04 2012 |
11713 |
510 |
May 04 2012 |
6846 |
510 |
May 04 2012 |
24008 |
510 |
Apr 27 2012 |
6040 |
510 |
Apr 27 2012 |
11298 |
510 |
Apr 27 2012 |
11977 |
510 |
Apr 27 2012 |
23165 |
510 |