Jun 22 2016 |
5084 |
366.47 |
Jun 22 2016 |
6248 |
413.13 |
Jun 22 2016 |
12765 |
395.94 |
Jun 15 2016 |
5173 |
366.47 |
Jun 15 2016 |
6450 |
413.13 |
Jun 15 2016 |
12908 |
395.94 |
Jun 08 2016 |
6524 |
413.13 |
Jun 08 2016 |
5164 |
366.47 |
Jun 08 2016 |
12935 |
395.94 |
Jun 01 2016 |
6710 |
413.13 |
Jun 01 2016 |
5236 |
366.47 |
Jun 01 2016 |
13166 |
395.94 |
May 25 2016 |
6653 |
413.13 |
May 25 2016 |
5273 |
366.47 |
May 25 2016 |
13167 |
395.94 |
May 18 2016 |
6706 |
413.13 |
May 18 2016 |
5293 |
366.47 |
May 18 2016 |
13242 |
395.94 |
May 11 2016 |
5311 |
366.47 |
May 11 2016 |
6618 |
413.13 |
May 11 2016 |
13205 |
395.94 |
May 04 2016 |
6623 |
413.13 |
May 04 2016 |
5284 |
366.47 |
May 04 2016 |
13175 |
395.94 |
Apr 27 2016 |
6785 |
413.13 |
Apr 27 2016 |
5457 |
366.47 |
Apr 27 2016 |
13431 |
395.94 |
Apr 20 2016 |
5508 |
366.47 |
Apr 20 2016 |
6833 |
413.13 |
Apr 20 2016 |
13491 |
395.94 |
Apr 13 2016 |
6897 |
413.13 |
Apr 13 2016 |
5650 |
366.47 |
Apr 13 2016 |
13458 |
395.94 |
Apr 06 2016 |
5790 |
366.47 |
Apr 06 2016 |
7014 |
413.13 |
Apr 06 2016 |
13554 |
395.94 |
Mar 30 2016 |
5722 |
366.47 |
Mar 30 2016 |
6822 |
413.13 |
Mar 30 2016 |
13438 |
395.94 |
Mar 23 2016 |
7070 |
413.13 |
Mar 23 2016 |
5868 |
366.47 |
Mar 23 2016 |
13603 |
395.94 |
Mar 16 2016 |
7050 |
413.13 |
Mar 16 2016 |
5933 |
366.47 |
Mar 16 2016 |
13537 |
395.94 |
Mar 09 2016 |
7101 |
413.13 |
Mar 09 2016 |
5960 |
366.47 |
Mar 09 2016 |
13585 |
395.94 |
Mar 02 2016 |
5935 |
366.47 |
Mar 02 2016 |
7127 |
413.13 |
Mar 02 2016 |
13510 |
395.94 |
Feb 24 2016 |
7108 |
413.13 |
Feb 24 2016 |
5965 |
366.47 |
Feb 24 2016 |
13501 |
395.94 |
Feb 17 2016 |
7175 |
413.13 |
Feb 17 2016 |
6046 |
366.47 |
Feb 17 2016 |
13643 |
395.94 |
Feb 10 2016 |
6059 |
366.47 |
Feb 10 2016 |
7223 |
413.13 |
Feb 10 2016 |
13655 |
395.94 |
Feb 03 2016 |
7223 |
413.13 |
Feb 03 2016 |
6098 |
366.47 |
Feb 03 2016 |
13683 |
395.94 |
Jan 27 2016 |
7223 |
413.13 |
Jan 27 2016 |
6114 |
366.47 |
Jan 27 2016 |
13686 |
395.94 |
Jan 20 2016 |
7228 |
413.13 |
Jan 20 2016 |
6115 |
366.47 |
Jan 20 2016 |
13688 |
395.94 |
Jan 13 2016 |
6118 |
366.47 |
Jan 13 2016 |
7228 |
413.13 |
Jan 13 2016 |
13709 |
395.94 |
Jan 06 2016 |
7228 |
413.13 |
Jan 06 2016 |
6118 |
366.47 |
Jan 06 2016 |
13720 |
395.94 |
Dec 30 2015 |
7229 |
413.13 |
Dec 30 2015 |
6118 |
366.47 |
Dec 30 2015 |
13714 |
395.94 |
Dec 23 2015 |
7229 |
413.13 |
Dec 23 2015 |
6118 |
366.47 |
Dec 23 2015 |
13714 |
395.94 |
Dec 16 2015 |
7229 |
413.13 |
Dec 16 2015 |
6118 |
366.47 |
Dec 16 2015 |
13714 |
395.94 |
Dec 09 2015 |
7229 |
413.13 |
Dec 09 2015 |
6118 |
366.47 |
Dec 09 2015 |
13719 |
395.94 |
Dec 02 2015 |
7229 |
413.13 |
Dec 02 2015 |
6119 |
366.47 |
Dec 02 2015 |
13720 |
395.94 |
Nov 25 2015 |
6119 |
366.47 |
Nov 25 2015 |
7229 |
413.13 |
Nov 25 2015 |
13721 |
395.94 |
Nov 18 2015 |
7229 |
413.13 |
Nov 18 2015 |
6119 |
366.47 |
Nov 18 2015 |
13721 |
395.94 |
Nov 11 2015 |
7229 |
413.13 |
Nov 11 2015 |
6114 |
366.47 |
Nov 11 2015 |
13716 |
395.94 |
Nov 04 2015 |
6114 |
366.47 |
Nov 04 2015 |
7229 |
413.13 |
Nov 04 2015 |
13716 |
395.94 |
Oct 28 2015 |
7217 |
413.13 |
Oct 28 2015 |
6115 |
366.47 |
Oct 28 2015 |
13700 |
395.94 |
Oct 21 2015 |
6108 |
366.47 |
Oct 21 2015 |
7195 |
413.13 |
Oct 21 2015 |
13689 |
395.94 |
Oct 14 2015 |
6112 |
366.47 |
Oct 14 2015 |
7195 |
413.13 |
Oct 14 2015 |
13693 |
395.94 |
Oct 07 2015 |
7196 |
413.13 |
Oct 07 2015 |
6115 |
366.47 |
Oct 07 2015 |
13695 |
395.94 |
Sep 30 2015 |
7209 |
413.13 |
Sep 30 2015 |
6121 |
366.47 |
Sep 30 2015 |
13711 |
395.94 |
Sep 23 2015 |
7194 |
413.13 |
Sep 23 2015 |
6148 |
366.47 |
Sep 23 2015 |
13751 |
395.94 |
Sep 16 2015 |
6104 |
366.47 |
Sep 16 2015 |
7171 |
413.13 |
Sep 16 2015 |
13699 |
395.94 |
Sep 09 2015 |
7124 |
413.13 |
Sep 09 2015 |
6099 |
366.47 |
Sep 09 2015 |
13666 |
395.94 |
Sep 02 2015 |
7028 |
413.13 |
Sep 02 2015 |
6159 |
366.47 |
Sep 02 2015 |
13660 |
395.94 |
Aug 26 2015 |
6264 |
366.47 |
Aug 26 2015 |
7212 |
413.13 |
Aug 26 2015 |
13831 |
395.94 |
Aug 19 2015 |
7153 |
413.13 |
Aug 19 2015 |
6457 |
366.47 |
Aug 19 2015 |
13989 |
395.94 |
Aug 12 2015 |
7213 |
413.13 |
Aug 12 2015 |
6431 |
366.47 |
Aug 12 2015 |
14033 |
395.94 |
Aug 05 2015 |
7201 |
413.13 |
Aug 05 2015 |
6493 |
366.47 |
Aug 05 2015 |
14027 |
395.94 |
Jul 29 2015 |
6484 |
366.47 |
Jul 29 2015 |
7155 |
413.13 |
Jul 29 2015 |
14219 |
395.94 |
Jul 22 2015 |
7200 |
413.13 |
Jul 22 2015 |
6475 |
366.47 |
Jul 22 2015 |
14225 |
395.94 |
Jul 15 2015 |
7355 |
413.13 |
Jul 15 2015 |
6664 |
366.47 |
Jul 15 2015 |
14336 |
395.94 |
Jul 08 2015 |
7417 |
413.13 |
Jul 08 2015 |
6697 |
366.47 |
Jul 08 2015 |
14443 |
395.94 |
Jul 01 2015 |
7487 |
413.13 |
Jul 01 2015 |
6745 |
366.47 |
Jul 01 2015 |
14541 |
395.94 |
Jun 24 2015 |
5445 |
373.42 |
Jun 24 2015 |
11530 |
373.42 |
Jun 17 2015 |
5459 |
373.42 |
Jun 17 2015 |
11582 |
373.42 |
Jun 10 2015 |
5466 |
373.42 |
Jun 10 2015 |
11532 |
373.42 |
Jun 03 2015 |
5441 |
373.42 |
Jun 03 2015 |
11726 |
373.42 |
May 27 2015 |
5382 |
373.42 |
May 27 2015 |
11650 |
373.42 |
May 20 2015 |
5370 |
373.42 |
May 20 2015 |
11723 |
373.42 |
May 13 2015 |
5401 |
373.42 |
May 13 2015 |
11793 |
373.42 |
May 06 2015 |
5094 |
373.42 |
May 06 2015 |
11545 |
373.42 |
Apr 29 2015 |
5255 |
373.42 |
Apr 29 2015 |
12931 |
421.91 |
Apr 29 2015 |
16200 |
405.75 |
Apr 22 2015 |
12989 |
421.91 |
Apr 22 2015 |
5327 |
373.42 |
Apr 22 2015 |
16285 |
405.75 |
Apr 15 2015 |
5277 |
373.42 |
Apr 15 2015 |
12835 |
421.91 |
Apr 15 2015 |
16227 |
405.75 |
Apr 08 2015 |
12435 |
417.86 |
Apr 08 2015 |
5283 |
373.42 |
Apr 08 2015 |
16728 |
408.97 |
Apr 01 2015 |
5982 |
388.86 |
Apr 01 2015 |
14924 |
441.51 |
Apr 01 2015 |
11754 |
410.84 |
Apr 01 2015 |
14511 |
391.86 |
Mar 25 2015 |
14756 |
441.51 |
Mar 25 2015 |
11312 |
410.37 |
Mar 25 2015 |
6266 |
395.87 |
Mar 25 2015 |
14109 |
391.86 |
Mar 18 2015 |
14506 |
441.51 |
Mar 18 2015 |
6063 |
395.87 |
Mar 18 2015 |
10997 |
410.37 |
Mar 18 2015 |
13842 |
391.86 |
Mar 11 2015 |
9881 |
397.77 |
Mar 11 2015 |
14650 |
441.51 |
Mar 11 2015 |
7090 |
413.23 |
Mar 11 2015 |
14287 |
391.86 |
Mar 04 2015 |
7209 |
413.23 |
Mar 04 2015 |
14849 |
441.51 |
Mar 04 2015 |
10023 |
397.77 |
Mar 04 2015 |
14439 |
391.86 |
Feb 25 2015 |
10054 |
397.77 |
Feb 25 2015 |
7135 |
413.23 |
Feb 25 2015 |
14762 |
441.51 |
Feb 25 2015 |
14465 |
391.86 |
Feb 18 2015 |
10147 |
397.77 |
Feb 18 2015 |
7185 |
413.23 |
Feb 18 2015 |
14835 |
441.51 |
Feb 18 2015 |
14532 |
391.86 |
Feb 11 2015 |
10183 |
397.77 |
Feb 11 2015 |
14893 |
441.51 |
Feb 11 2015 |
7234 |
413.23 |
Feb 11 2015 |
14563 |
391.86 |
Feb 04 2015 |
14888 |
441.51 |
Feb 04 2015 |
7239 |
413.23 |
Feb 04 2015 |
10214 |
397.77 |
Feb 04 2015 |
14569 |
391.86 |
Jan 28 2015 |
7239 |
413.23 |
Jan 28 2015 |
14913 |
441.51 |
Jan 28 2015 |
10197 |
397.77 |
Jan 28 2015 |
14570 |
391.86 |
Jan 21 2015 |
7243 |
413.23 |
Jan 21 2015 |
14889 |
441.51 |
Jan 21 2015 |
10220 |
397.77 |
Jan 21 2015 |
14595 |
391.86 |
Jan 14 2015 |
10229 |
397.77 |
Jan 14 2015 |
7243 |
413.23 |
Jan 14 2015 |
14888 |
441.51 |
Jan 14 2015 |
14607 |
391.86 |
Jan 07 2015 |
10229 |
397.77 |
Jan 07 2015 |
14855 |
441.51 |
Jan 07 2015 |
7243 |
413.23 |
Jan 07 2015 |
14585 |
391.86 |
Dec 31 2014 |
14854 |
441.51 |
Dec 31 2014 |
10229 |
397.77 |
Dec 31 2014 |
7257 |
413.23 |
Dec 31 2014 |
14590 |
391.86 |
Dec 24 2014 |
10229 |
397.77 |
Dec 24 2014 |
14854 |
441.51 |
Dec 24 2014 |
7257 |
413.23 |
Dec 24 2014 |
14590 |
391.86 |
Dec 17 2014 |
7257 |
413.23 |
Dec 17 2014 |
14839 |
441.51 |
Dec 17 2014 |
10229 |
397.77 |
Dec 17 2014 |
14583 |
391.86 |
Dec 10 2014 |
7257 |
413.23 |
Dec 10 2014 |
14839 |
441.51 |
Dec 10 2014 |
10229 |
397.77 |
Dec 10 2014 |
14583 |
391.86 |
Dec 03 2014 |
7258 |
413.23 |
Dec 03 2014 |
14839 |
441.51 |
Dec 03 2014 |
10229 |
397.77 |
Dec 03 2014 |
14584 |
391.86 |
Nov 26 2014 |
10229 |
397.77 |
Nov 26 2014 |
14839 |
441.51 |
Nov 26 2014 |
7258 |
413.23 |
Nov 26 2014 |
14584 |
391.86 |
Nov 19 2014 |
7257 |
413.23 |
Nov 19 2014 |
14839 |
441.51 |
Nov 19 2014 |
10229 |
397.77 |
Nov 19 2014 |
14585 |
391.86 |
Nov 12 2014 |
14839 |
441.51 |
Nov 12 2014 |
7257 |
413.23 |
Nov 12 2014 |
10229 |
397.77 |
Nov 12 2014 |
14585 |
391.86 |
Nov 05 2014 |
10229 |
397.77 |
Nov 05 2014 |
7257 |
413.23 |
Nov 05 2014 |
14839 |
441.51 |
Nov 05 2014 |
14584 |
391.86 |
Oct 29 2014 |
10227 |
397.77 |
Oct 29 2014 |
14839 |
441.51 |
Oct 29 2014 |
7257 |
413.23 |
Oct 29 2014 |
14582 |
391.86 |
Oct 22 2014 |
7243 |
413.23 |
Oct 22 2014 |
14778 |
441.51 |
Oct 22 2014 |
10212 |
397.77 |
Oct 22 2014 |
14600 |
391.86 |
Oct 15 2014 |
10176 |
397.77 |
Oct 15 2014 |
14761 |
441.51 |
Oct 15 2014 |
7238 |
413.23 |
Oct 15 2014 |
14564 |
391.86 |
Oct 08 2014 |
10187 |
397.77 |
Oct 08 2014 |
14742 |
441.51 |
Oct 08 2014 |
7232 |
413.23 |
Oct 08 2014 |
14545 |
391.86 |
Oct 01 2014 |
14773 |
441.51 |
Oct 01 2014 |
7235 |
413.23 |
Oct 01 2014 |
10196 |
397.77 |
Oct 01 2014 |
14561 |
391.86 |
Sep 24 2014 |
7211 |
413.23 |
Sep 24 2014 |
14716 |
441.51 |
Sep 24 2014 |
10250 |
397.77 |
Sep 24 2014 |
14550 |
391.86 |
Sep 17 2014 |
10173 |
397.77 |
Sep 17 2014 |
7185 |
413.23 |
Sep 17 2014 |
14777 |
441.51 |
Sep 17 2014 |
14556 |
391.86 |
Sep 10 2014 |
7190 |
413.23 |
Sep 10 2014 |
14639 |
441.51 |
Sep 10 2014 |
10193 |
397.77 |
Sep 10 2014 |
14578 |
391.86 |
Sep 03 2014 |
7193 |
413.23 |
Sep 03 2014 |
14641 |
441.51 |
Sep 03 2014 |
10197 |
397.77 |
Sep 03 2014 |
14635 |
391.86 |
Aug 27 2014 |
14758 |
441.51 |
Aug 27 2014 |
7058 |
413.23 |
Aug 27 2014 |
10104 |
397.77 |
Aug 27 2014 |
14645 |
391.86 |
Aug 20 2014 |
10108 |
397.77 |
Aug 20 2014 |
14682 |
441.51 |
Aug 20 2014 |
7041 |
413.23 |
Aug 20 2014 |
14658 |
391.86 |
Aug 13 2014 |
7054 |
413.23 |
Aug 13 2014 |
14734 |
441.51 |
Aug 13 2014 |
10083 |
397.77 |
Aug 13 2014 |
14736 |
391.86 |
Aug 06 2014 |
7667 |
426.5 |
Aug 06 2014 |
14785 |
441.51 |
Aug 06 2014 |
10213 |
397.77 |
Aug 06 2014 |
16465 |
403.8 |
Jul 30 2014 |
10243 |
397.77 |
Jul 30 2014 |
14809 |
441.51 |
Jul 30 2014 |
7787 |
426.5 |
Jul 30 2014 |
16584 |
403.8 |
Jul 23 2014 |
14638 |
441.51 |
Jul 23 2014 |
7601 |
426.5 |
Jul 23 2014 |
10195 |
397.77 |
Jul 23 2014 |
16496 |
403.8 |
Jul 16 2014 |
14634 |
441.51 |
Jul 16 2014 |
7703 |
426.5 |
Jul 16 2014 |
10306 |
397.77 |
Jul 16 2014 |
16497 |
403.8 |
Jul 09 2014 |
7547 |
426.5 |
Jul 09 2014 |
14789 |
441.51 |
Jul 09 2014 |
10344 |
397.77 |
Jul 09 2014 |
16482 |
403.8 |
Jul 02 2014 |
14934 |
441.51 |
Jul 02 2014 |
7741 |
426.5 |
Jul 02 2014 |
10416 |
397.77 |
Jul 02 2014 |
16651 |
403.8 |
Jun 25 2014 |
7569 |
426.5 |
Jun 25 2014 |
15083 |
441.51 |
Jun 25 2014 |
10512 |
397.77 |
Jun 25 2014 |
16678 |
403.8 |
Jun 18 2014 |
7533 |
426.5 |
Jun 18 2014 |
15188 |
441.51 |
Jun 18 2014 |
10552 |
397.77 |
Jun 18 2014 |
16717 |
403.8 |
Jun 11 2014 |
10495 |
397.77 |
Jun 11 2014 |
7525 |
419.68 |
Jun 11 2014 |
15215 |
441.51 |
Jun 11 2014 |
16906 |
403.8 |
Jun 04 2014 |
7631 |
419.68 |
Jun 04 2014 |
15513 |
441.51 |
Jun 04 2014 |
10542 |
397.77 |
Jun 04 2014 |
17032 |
403.8 |
May 28 2014 |
15485 |
441.51 |
May 28 2014 |
7713 |
419.68 |
May 28 2014 |
10524 |
397.77 |
May 28 2014 |
17031 |
403.8 |
May 21 2014 |
10545 |
397.77 |
May 21 2014 |
15567 |
441.51 |
May 21 2014 |
7714 |
419.68 |
May 21 2014 |
17092 |
403.8 |
May 14 2014 |
10617 |
397.77 |
May 14 2014 |
15677 |
441.51 |
May 14 2014 |
7858 |
419.68 |
May 14 2014 |
17145 |
403.8 |
May 07 2014 |
15488 |
441.51 |
May 07 2014 |
7430 |
419.68 |
May 07 2014 |
9677 |
391.01 |
May 07 2014 |
17058 |
404.91 |
Apr 30 2014 |
10036 |
391.01 |
Apr 30 2014 |
17031 |
452.56 |
Apr 30 2014 |
7819 |
419.68 |
Apr 30 2014 |
17499 |
404.91 |
Apr 23 2014 |
10291 |
391.01 |
Apr 23 2014 |
17228 |
452.56 |
Apr 23 2014 |
8058 |
419.68 |
Apr 23 2014 |
17739 |
404.91 |
Apr 16 2014 |
7932 |
419.68 |
Apr 16 2014 |
17431 |
455.98 |
Apr 16 2014 |
10843 |
396.13 |
Apr 16 2014 |
16386 |
396.27 |
Apr 09 2014 |
17601 |
455.98 |
Apr 09 2014 |
7959 |
419.68 |
Apr 09 2014 |
11247 |
396.13 |
Apr 09 2014 |
16669 |
396.27 |
Apr 02 2014 |
11294 |
396.35 |
Apr 02 2014 |
17999 |
458.04 |
Apr 02 2014 |
7699 |
418.52 |
Apr 02 2014 |
15675 |
391.48 |
Mar 26 2014 |
7681 |
418.52 |
Mar 26 2014 |
18399 |
458.04 |
Mar 26 2014 |
10491 |
390.52 |
Mar 26 2014 |
15673 |
391.48 |
Mar 19 2014 |
7794 |
418.52 |
Mar 19 2014 |
18505 |
458.04 |
Mar 19 2014 |
10465 |
390.52 |
Mar 19 2014 |
15671 |
391.48 |
Mar 12 2014 |
18485 |
458.04 |
Mar 12 2014 |
7806 |
418.52 |
Mar 12 2014 |
10473 |
390.52 |
Mar 12 2014 |
15669 |
391.48 |
Mar 05 2014 |
10349 |
390.52 |
Mar 05 2014 |
18509 |
458.04 |
Mar 05 2014 |
7745 |
418.52 |
Mar 05 2014 |
15601 |
391.48 |
Feb 26 2014 |
18519 |
458.04 |
Feb 26 2014 |
7805 |
418.52 |
Feb 26 2014 |
10316 |
390.52 |
Feb 26 2014 |
15610 |
391.48 |
Feb 19 2014 |
7839 |
418.52 |
Feb 19 2014 |
18557 |
458.04 |
Feb 19 2014 |
10353 |
390.52 |
Feb 19 2014 |
15646 |
391.48 |
Feb 12 2014 |
10355 |
390.52 |
Feb 12 2014 |
18532 |
458.04 |
Feb 12 2014 |
7899 |
418.52 |
Feb 12 2014 |
15637 |
391.48 |
Feb 05 2014 |
7892 |
418.52 |
Feb 05 2014 |
18684 |
458.04 |
Feb 05 2014 |
10389 |
390.52 |
Feb 05 2014 |
15705 |
391.48 |
Jan 29 2014 |
18814 |
458.04 |
Jan 29 2014 |
7892 |
418.52 |
Jan 29 2014 |
10348 |
390.52 |
Jan 29 2014 |
15720 |
391.48 |
Jan 22 2014 |
7900 |
418.52 |
Jan 22 2014 |
18776 |
458.04 |
Jan 22 2014 |
10305 |
390.52 |
Jan 22 2014 |
15667 |
391.48 |
Jan 15 2014 |
7900 |
418.52 |
Jan 15 2014 |
18834 |
458.04 |
Jan 15 2014 |
10308 |
390.52 |
Jan 15 2014 |
15698 |
391.48 |
Jan 08 2014 |
18866 |
458.04 |
Jan 08 2014 |
7900 |
418.52 |
Jan 08 2014 |
10257 |
390.52 |
Jan 08 2014 |
15661 |
391.48 |
Jan 01 2014 |
18870 |
458.04 |
Jan 01 2014 |
7900 |
418.52 |
Jan 01 2014 |
10257 |
390.52 |
Jan 01 2014 |
15661 |
391.48 |
Dec 25 2013 |
10257 |
390.52 |
Dec 25 2013 |
7919 |
418.52 |
Dec 25 2013 |
18870 |
458.04 |
Dec 25 2013 |
15663 |
391.48 |
Dec 18 2013 |
7919 |
418.52 |
Dec 18 2013 |
18870 |
458.04 |
Dec 18 2013 |
10257 |
390.52 |
Dec 18 2013 |
15663 |
391.48 |
Dec 11 2013 |
7921 |
418.52 |
Dec 11 2013 |
18870 |
458.04 |
Dec 11 2013 |
10258 |
390.52 |
Dec 11 2013 |
15664 |
391.48 |
Dec 04 2013 |
10259 |
390.52 |
Dec 04 2013 |
18870 |
458.04 |
Dec 04 2013 |
7921 |
418.52 |
Dec 04 2013 |
15665 |
391.48 |
Nov 27 2013 |
10259 |
390.52 |
Nov 27 2013 |
18870 |
458.04 |
Nov 27 2013 |
7921 |
418.52 |
Nov 27 2013 |
15665 |
391.48 |
Nov 20 2013 |
18870 |
458.04 |
Nov 20 2013 |
7922 |
418.52 |
Nov 20 2013 |
10259 |
390.52 |
Nov 20 2013 |
15666 |
391.48 |
Nov 13 2013 |
10259 |
390.52 |
Nov 13 2013 |
18872 |
458.04 |
Nov 13 2013 |
7922 |
418.52 |
Nov 13 2013 |
15666 |
391.48 |
Nov 06 2013 |
10259 |
390.52 |
Nov 06 2013 |
7922 |
418.52 |
Nov 06 2013 |
18872 |
458.04 |
Nov 06 2013 |
15666 |
391.48 |
Oct 30 2013 |
7922 |
418.52 |
Oct 30 2013 |
18870 |
458.04 |
Oct 30 2013 |
10259 |
390.52 |
Oct 30 2013 |
15665 |
391.48 |
Oct 23 2013 |
18871 |
458.04 |
Oct 23 2013 |
7922 |
418.52 |
Oct 23 2013 |
10256 |
390.52 |
Oct 23 2013 |
15662 |
391.48 |
Oct 16 2013 |
10289 |
390.52 |
Oct 16 2013 |
18828 |
458.04 |
Oct 16 2013 |
7878 |
418.52 |
Oct 16 2013 |
15666 |
391.48 |
Oct 09 2013 |
7817 |
418.52 |
Oct 09 2013 |
18822 |
458.04 |
Oct 09 2013 |
10196 |
390.52 |
Oct 09 2013 |
15589 |
391.48 |
Oct 02 2013 |
18813 |
458.04 |
Oct 02 2013 |
7882 |
418.52 |
Oct 02 2013 |
10208 |
390.52 |
Oct 02 2013 |
15610 |
391.48 |
Sep 25 2013 |
18722 |
458.04 |
Sep 25 2013 |
7860 |
418.52 |
Sep 25 2013 |
10175 |
390.52 |
Sep 25 2013 |
15565 |
391.48 |
Sep 18 2013 |
10102 |
390.52 |
Sep 18 2013 |
18626 |
458.04 |
Sep 18 2013 |
7805 |
418.52 |
Sep 18 2013 |
15442 |
391.48 |
Sep 11 2013 |
7709 |
418.52 |
Sep 11 2013 |
18521 |
458.04 |
Sep 11 2013 |
10098 |
390.52 |
Sep 11 2013 |
15355 |
391.48 |
Sep 04 2013 |
18495 |
458.04 |
Sep 04 2013 |
7784 |
418.52 |
Sep 04 2013 |
10206 |
390.52 |
Sep 04 2013 |
15474 |
391.48 |
Aug 28 2013 |
10198 |
390.52 |
Aug 28 2013 |
7998 |
418.52 |
Aug 28 2013 |
18458 |
458.04 |
Aug 28 2013 |
15445 |
391.48 |
Aug 21 2013 |
7991 |
418.52 |
Aug 21 2013 |
18546 |
458.04 |
Aug 21 2013 |
10242 |
390.52 |
Aug 21 2013 |
15527 |
391.48 |
Aug 14 2013 |
18658 |
458.04 |
Aug 14 2013 |
7542 |
418.52 |
Aug 14 2013 |
10295 |
390.52 |
Aug 14 2013 |
15287 |
391.48 |
Aug 07 2013 |
7638 |
418.52 |
Aug 07 2013 |
18891 |
458.04 |
Aug 07 2013 |
10314 |
390.52 |
Aug 07 2013 |
15446 |
391.48 |
Jul 31 2013 |
7651 |
418.52 |
Jul 31 2013 |
19061 |
458.04 |
Jul 31 2013 |
10469 |
390.52 |
Jul 31 2013 |
15590 |
391.48 |
Jul 24 2013 |
19247 |
458.04 |
Jul 24 2013 |
7669 |
418.52 |
Jul 24 2013 |
10402 |
390.52 |
Jul 24 2013 |
15672 |
391.48 |
Jul 17 2013 |
19329 |
458.04 |
Jul 17 2013 |
7578 |
418.52 |
Jul 17 2013 |
10429 |
390.52 |
Jul 17 2013 |
15690 |
391.48 |
Jul 10 2013 |
10473 |
390.52 |
Jul 10 2013 |
19535 |
458.04 |
Jul 10 2013 |
7755 |
418.52 |
Jul 10 2013 |
15869 |
391.48 |
Jul 03 2013 |
19699 |
458.04 |
Jul 03 2013 |
7652 |
418.52 |
Jul 03 2013 |
10479 |
390.52 |
Jul 03 2013 |
15864 |
391.48 |
Jun 26 2013 |
7519 |
418.52 |
Jun 26 2013 |
19988 |
458.04 |
Jun 26 2013 |
10464 |
390.52 |
Jun 26 2013 |
16051 |
391.48 |
Jun 19 2013 |
10610 |
390.52 |
Jun 19 2013 |
8267 |
437.81 |
Jun 19 2013 |
20197 |
458.04 |
Jun 19 2013 |
15875 |
390.52 |
Jun 12 2013 |
10687 |
390.52 |
Jun 12 2013 |
20258 |
458.04 |
Jun 12 2013 |
8538 |
437.81 |
Jun 12 2013 |
16066 |
390.52 |
Jun 05 2013 |
8175 |
437.81 |
Jun 05 2013 |
19971 |
458.04 |
Jun 05 2013 |
11677 |
401.13 |
Jun 05 2013 |
17511 |
401.13 |
May 29 2013 |
11582 |
401.13 |
May 29 2013 |
20036 |
458.04 |
May 29 2013 |
8125 |
437.81 |
May 29 2013 |
17523 |
401.13 |
May 22 2013 |
11806 |
401.13 |
May 22 2013 |
8158 |
437.81 |
May 22 2013 |
20646 |
460.64 |
May 22 2013 |
17855 |
401.13 |
May 15 2013 |
20771 |
460.64 |
May 15 2013 |
7993 |
437.81 |
May 15 2013 |
11825 |
401.13 |
May 15 2013 |
17847 |
401.13 |
May 08 2013 |
20570 |
459.65 |
May 08 2013 |
7755 |
437.81 |
May 08 2013 |
13258 |
414.92 |
May 08 2013 |
20202 |
417.8 |
May 01 2013 |
14579 |
424.64 |
May 01 2013 |
20544 |
458.51 |
May 01 2013 |
9649 |
477.91 |
May 01 2013 |
20353 |
417.8 |
Apr 24 2013 |
20881 |
461.9 |
Apr 24 2013 |
9519 |
477.91 |
Apr 24 2013 |
14214 |
424.91 |
Apr 24 2013 |
21465 |
425.8 |
Apr 17 2013 |
9688 |
477.91 |
Apr 17 2013 |
20857 |
461.9 |
Apr 17 2013 |
14275 |
424.91 |
Apr 17 2013 |
21487 |
425.8 |
Apr 10 2013 |
20477 |
461.76 |
Apr 10 2013 |
11061 |
518.01 |
Apr 10 2013 |
15727 |
438.28 |
Apr 10 2013 |
24752 |
447.67 |
Apr 03 2013 |
15703 |
438.28 |
Apr 03 2013 |
10964 |
518.01 |
Apr 03 2013 |
20299 |
461.76 |
Apr 03 2013 |
24693 |
447.67 |
Mar 27 2013 |
11987 |
550 |
Mar 27 2013 |
22811 |
487.84 |
Mar 27 2013 |
20802 |
486.79 |
Mar 27 2013 |
28551 |
472.38 |
Mar 20 2013 |
11262 |
550 |
Mar 20 2013 |
22418 |
487.84 |
Mar 20 2013 |
20649 |
486.79 |
Mar 20 2013 |
28464 |
472.38 |
Mar 13 2013 |
13280 |
456.85 |
Mar 13 2013 |
28374 |
472.38 |
Oct 19 2012 |
20001 |
487.84 |
Oct 19 2012 |
10447 |
550 |
Oct 19 2012 |
19141 |
486.79 |
Oct 19 2012 |
30665 |
497.8 |
Sep 23 2012 |
18832 |
486.79 |
Sep 23 2012 |
10263 |
550 |
Sep 23 2012 |
19824 |
487.84 |
Sep 23 2012 |
30272 |
497.8 |
Aug 31 2012 |
9632 |
550 |
Aug 31 2012 |
19265 |
487.84 |
Aug 31 2012 |
18036 |
486.79 |
Aug 31 2012 |
29524 |
497.8 |
Aug 24 2012 |
17804 |
486.79 |
Aug 24 2012 |
9461 |
550 |
Aug 24 2012 |
18954 |
487.84 |
Aug 24 2012 |
29203 |
497.8 |
Aug 10 2012 |
8941 |
550 |
Aug 10 2012 |
18185 |
487.84 |
Aug 10 2012 |
17170 |
486.79 |
Aug 10 2012 |
28331 |
497.8 |
Aug 03 2012 |
16790 |
486.79 |
Aug 03 2012 |
8528 |
550 |
Aug 03 2012 |
17841 |
487.84 |
Aug 03 2012 |
27903 |
497.8 |
Jul 27 2012 |
16570 |
486.79 |
Jul 27 2012 |
7935 |
550 |
Jul 27 2012 |
17217 |
487.84 |
Jul 27 2012 |
27299 |
497.8 |
Jul 06 2012 |
16304 |
487.84 |
Jul 06 2012 |
7368 |
550 |
Jul 06 2012 |
15816 |
486.79 |
Jul 06 2012 |
26441 |
497.8 |
Jun 22 2012 |
14827 |
487.84 |
Jun 22 2012 |
7501 |
550 |
Jun 22 2012 |
15524 |
486.79 |
Jun 22 2012 |
25417 |
497.8 |
Jun 15 2012 |
14732 |
487.84 |
Jun 15 2012 |
7326 |
550 |
Jun 15 2012 |
15338 |
486.79 |
Jun 15 2012 |
25764 |
497.8 |
Jun 08 2012 |
7378 |
550 |
Jun 08 2012 |
14670 |
487.84 |
Jun 08 2012 |
15055 |
486.79 |
Jun 08 2012 |
25539 |
497.8 |
Jun 01 2012 |
13970 |
487.84 |
Jun 01 2012 |
7740 |
550 |
Jun 01 2012 |
15013 |
486.79 |
Jun 01 2012 |
25207 |
497.8 |
May 25 2012 |
11831 |
497.55 |
May 25 2012 |
7579 |
550 |
May 25 2012 |
14690 |
501.76 |
May 25 2012 |
25008 |
515.38 |
May 18 2012 |
7785 |
550 |
May 18 2012 |
11948 |
497.55 |
May 18 2012 |
16254 |
540 |
May 18 2012 |
26129 |
527.02 |
May 11 2012 |
7704 |
550 |
May 11 2012 |
11802 |
497.55 |
May 11 2012 |
15717 |
540 |
May 11 2012 |
25937 |
527.02 |
May 04 2012 |
14534 |
540 |
May 04 2012 |
12504 |
540 |
May 04 2012 |
7709 |
582 |
May 04 2012 |
26942 |
554 |
Apr 27 2012 |
6821 |
582 |
Apr 27 2012 |
12050 |
540 |
Apr 27 2012 |
12864 |
540 |
Apr 27 2012 |
25956 |
554 |