Aug 19 2021 |
1849 |
380.99 |
Aug 19 2021 |
2240 |
380.99 |
Aug 12 2021 |
1837 |
380.99 |
Aug 12 2021 |
2239 |
380.99 |
Aug 05 2021 |
1819 |
380.99 |
Aug 05 2021 |
2192 |
380.99 |
Jul 29 2021 |
1817 |
380.99 |
Jul 29 2021 |
2182 |
380.99 |
Jul 22 2021 |
1723 |
380.99 |
Jul 22 2021 |
1997 |
380.99 |
Jul 15 2021 |
1789 |
380.99 |
Jul 15 2021 |
1962 |
380.99 |
Jul 08 2021 |
1722 |
380.99 |
Jul 08 2021 |
1882 |
380.99 |
Jul 01 2021 |
1721 |
380.99 |
Jul 01 2021 |
1852 |
380.99 |
Jun 24 2021 |
1716 |
380.99 |
Jun 24 2021 |
1791 |
380.99 |
Jun 17 2021 |
1662 |
380.99 |
Jun 17 2021 |
1661 |
380.99 |
Jun 10 2021 |
1662 |
380.99 |
Jun 10 2021 |
1568 |
380.99 |
Jun 03 2021 |
1416 |
380.99 |
May 27 2021 |
1598 |
380.99 |
May 27 2021 |
1417 |
380.99 |
May 07 2021 |
4798 |
380.99 |
Apr 03 2020 |
4320 |
401.83 |
Apr 03 2020 |
6622 |
401.83 |
Mar 27 2020 |
4537 |
401.83 |
Mar 27 2020 |
6860 |
401.83 |
Mar 20 2020 |
4629 |
401.83 |
Mar 20 2020 |
6967 |
401.83 |
Mar 13 2020 |
4739 |
401.83 |
Mar 13 2020 |
7053 |
401.83 |
Mar 06 2020 |
4827 |
401.83 |
Mar 06 2020 |
7129 |
401.83 |
Feb 28 2020 |
4911 |
401.83 |
Feb 28 2020 |
7164 |
401.83 |
Feb 21 2020 |
4818 |
401.83 |
Feb 21 2020 |
7080 |
401.83 |
Feb 14 2020 |
4845 |
401.83 |
Feb 14 2020 |
7099 |
401.83 |
Feb 07 2020 |
4835 |
401.83 |
Feb 07 2020 |
7067 |
401.83 |
Jan 31 2020 |
4860 |
401.83 |
Jan 31 2020 |
7090 |
401.83 |
Jan 24 2020 |
4864 |
401.83 |
Jan 24 2020 |
7089 |
401.83 |
Jan 17 2020 |
4874 |
401.83 |
Jan 17 2020 |
7053 |
401.83 |
Jan 10 2020 |
4874 |
401.83 |
Jan 10 2020 |
7052 |
401.83 |
Jan 03 2020 |
4876 |
401.83 |
Jan 03 2020 |
7060 |
401.83 |
Dec 27 2019 |
4876 |
401.83 |
Dec 27 2019 |
7059 |
401.83 |
Dec 20 2019 |
4876 |
401.83 |
Dec 20 2019 |
7059 |
401.83 |
Dec 13 2019 |
4875 |
401.83 |
Dec 13 2019 |
7059 |
401.83 |
Dec 06 2019 |
4875 |
401.83 |
Dec 06 2019 |
7055 |
401.83 |
Nov 29 2019 |
4875 |
401.83 |
Nov 29 2019 |
7061 |
401.83 |
Nov 22 2019 |
4875 |
401.83 |
Nov 22 2019 |
7061 |
401.83 |
Nov 15 2019 |
4875 |
401.83 |
Nov 15 2019 |
7066 |
401.83 |
Nov 08 2019 |
4867 |
401.83 |
Nov 08 2019 |
7042 |
401.83 |
Nov 01 2019 |
4767 |
401.83 |
Nov 01 2019 |
6946 |
401.83 |
Oct 25 2019 |
4767 |
401.83 |
Oct 25 2019 |
6956 |
401.83 |
Oct 18 2019 |
4779 |
401.83 |
Oct 18 2019 |
6963 |
401.83 |
Oct 11 2019 |
4768 |
401.83 |
Oct 11 2019 |
6961 |
401.83 |
Oct 04 2019 |
4770 |
401.83 |
Oct 04 2019 |
6960 |
401.83 |
Sep 27 2019 |
4770 |
401.83 |
Sep 27 2019 |
7028 |
401.83 |
Sep 20 2019 |
4768 |
401.83 |
Sep 20 2019 |
7035 |
401.83 |
Sep 13 2019 |
4823 |
401.83 |
Sep 13 2019 |
7046 |
401.83 |
Sep 06 2019 |
4913 |
401.83 |
Sep 06 2019 |
7148 |
401.83 |
Aug 30 2019 |
4957 |
401.83 |
Aug 30 2019 |
7207 |
401.83 |
Aug 23 2019 |
5009 |
401.83 |
Aug 23 2019 |
7275 |
401.83 |
Aug 16 2019 |
5011 |
401.83 |
Aug 16 2019 |
7283 |
401.83 |
Aug 09 2019 |
5021 |
401.83 |
Aug 09 2019 |
1845 |
360.24 |
Aug 09 2019 |
7301 |
401.83 |
Aug 02 2019 |
1820 |
359.65 |
Aug 02 2019 |
5075 |
401.83 |
Aug 02 2019 |
7359 |
401.83 |
Jul 26 2019 |
1829 |
359.65 |
Jul 26 2019 |
5097 |
401.83 |
Jul 26 2019 |
7431 |
401.83 |
Jul 19 2019 |
1848 |
359.65 |
Jul 19 2019 |
5217 |
401.83 |
Jul 19 2019 |
7463 |
401.83 |
Jul 12 2019 |
1847 |
359.65 |
Jul 12 2019 |
5239 |
401.83 |
Jul 12 2019 |
7587 |
401.83 |
Jul 05 2019 |
1859 |
359.65 |
Jul 05 2019 |
5418 |
401.83 |
Jul 05 2019 |
7849 |
401.83 |
Jun 28 2019 |
1882 |
359.65 |
Jun 28 2019 |
5462 |
401.83 |
Jun 28 2019 |
7980 |
401.83 |
Jun 21 2019 |
5461 |
401.83 |
Jun 21 2019 |
1869 |
359.65 |
Jun 21 2019 |
7937 |
401.83 |
Jun 14 2019 |
1850 |
359.65 |
Jun 14 2019 |
5453 |
401.83 |
Jun 14 2019 |
7955 |
401.83 |
Jun 07 2019 |
1895 |
359.65 |
Jun 07 2019 |
5487 |
401.83 |
Jun 07 2019 |
8063 |
401.83 |
May 31 2019 |
5481 |
401.83 |
May 31 2019 |
1948 |
359.65 |
May 31 2019 |
8050 |
401.83 |
May 24 2019 |
1920 |
359.65 |
May 24 2019 |
5465 |
401.83 |
May 24 2019 |
8083 |
401.83 |
May 17 2019 |
5482 |
401.83 |
May 17 2019 |
1952 |
359.65 |
May 17 2019 |
8122 |
401.83 |
May 10 2019 |
5520 |
401.83 |
May 10 2019 |
1953 |
359.65 |
May 10 2019 |
8071 |
401.83 |
May 03 2019 |
1945 |
359.65 |
May 03 2019 |
5572 |
401.83 |
May 03 2019 |
8091 |
401.83 |
Apr 26 2019 |
1938 |
359.65 |
Apr 19 2019 |
1950 |
359.65 |
Apr 18 2019 |
1952 |
359.65 |
Apr 12 2019 |
1962 |
359.65 |
Apr 05 2019 |
1899 |
359.65 |
Mar 29 2019 |
1832 |
359.65 |
Mar 22 2019 |
1874 |
359.65 |
Mar 15 2019 |
1956 |
359.65 |
Mar 08 2019 |
1863 |
359.65 |
Mar 01 2019 |
1903 |
359.65 |
Feb 22 2019 |
1905 |
359.65 |
Feb 15 2019 |
1927 |
359.65 |
Feb 08 2019 |
1992 |
359.65 |
Feb 01 2019 |
1993 |
359.65 |
Jan 25 2019 |
1993 |
359.65 |
Jan 18 2019 |
1994 |
359.65 |
Jan 11 2019 |
1994 |
359.65 |
Jan 04 2019 |
1994 |
359.65 |
Dec 28 2018 |
2002 |
359.65 |
Dec 21 2018 |
2002 |
359.65 |
Dec 14 2018 |
2002 |
359.65 |
Dec 07 2018 |
1990 |
359.65 |
Nov 30 2018 |
1990 |
359.65 |
Nov 23 2018 |
1990 |
359.65 |
Nov 16 2018 |
1990 |
359.65 |
Nov 09 2018 |
1990 |
359.65 |
Nov 02 2018 |
1990 |
359.65 |
Oct 26 2018 |
1990 |
359.65 |
Oct 19 2018 |
1990 |
359.65 |
Oct 12 2018 |
1991 |
359.65 |
Oct 05 2018 |
1991 |
359.65 |
Sep 28 2018 |
1994 |
359.65 |
Sep 21 2018 |
1971 |
359.65 |
Sep 14 2018 |
1988 |
359.65 |
Sep 07 2018 |
1996 |
359.65 |
Aug 31 2018 |
2048 |
359.65 |
Aug 24 2018 |
2049 |
359.65 |
Aug 17 2018 |
2032 |
359.05 |
Jul 13 2018 |
2630 |
372.34 |
Jul 06 2018 |
2622 |
372.34 |
Jun 29 2018 |
2620 |
372.34 |
Jun 22 2018 |
2689 |
372.34 |
Jun 15 2018 |
2688 |
372.34 |
Jun 08 2018 |
2744 |
372.34 |
Jun 01 2018 |
2730 |
372.34 |
May 25 2018 |
2732 |
372.34 |
May 18 2018 |
2722 |
372.34 |
May 11 2018 |
2691 |
372.34 |
May 04 2018 |
2714 |
372.34 |
Apr 27 2018 |
2776 |
372.34 |
Apr 20 2018 |
2762 |
372.34 |
Apr 13 2018 |
2707 |
372.34 |
Apr 06 2018 |
2703 |
372.34 |
Mar 30 2018 |
2695 |
372.34 |
Mar 23 2018 |
2724 |
372.34 |
Mar 16 2018 |
2717 |
372.34 |
Mar 09 2018 |
2697 |
372.34 |
Mar 02 2018 |
2758 |
372.34 |
Feb 23 2018 |
2805 |
372.34 |
Feb 16 2018 |
2748 |
372.34 |
Feb 09 2018 |
2825 |
372.34 |
Feb 02 2018 |
2819 |
372.34 |
Jan 26 2018 |
2819 |
372.34 |
Jan 19 2018 |
2819 |
372.34 |
Jan 12 2018 |
2810 |
372.34 |
Jan 05 2018 |
2810 |
372.34 |
Dec 29 2017 |
2812 |
372.34 |
Dec 22 2017 |
2812 |
372.34 |
Dec 15 2017 |
2812 |
372.34 |
Dec 08 2017 |
2812 |
372.34 |
Dec 01 2017 |
2812 |
372.34 |
Nov 24 2017 |
2812 |
372.34 |
Nov 17 2017 |
2812 |
372.34 |
Nov 10 2017 |
2812 |
372.34 |
Nov 03 2017 |
2812 |
372.34 |
Oct 27 2017 |
2812 |
372.34 |
Oct 20 2017 |
2804 |
372.34 |
Oct 13 2017 |
2807 |
372.34 |
Oct 06 2017 |
2807 |
372.34 |
Sep 29 2017 |
2810 |
372.34 |
Sep 22 2017 |
2809 |
372.34 |
Sep 15 2017 |
2797 |
372.34 |
Sep 08 2017 |
2730 |
372.34 |
Sep 01 2017 |
2784 |
372.34 |
Aug 25 2017 |
2769 |
372.34 |
Aug 18 2017 |
2907 |
372.34 |
Aug 11 2017 |
2892 |
372.34 |
Aug 04 2017 |
2953 |
372.34 |
Jul 28 2017 |
2968 |
372.34 |
Jul 21 2017 |
1787 |
334.64 |
Jul 14 2017 |
1016 |
296.95 |
Jul 07 2017 |
1026 |
296.95 |
Jun 30 2017 |
1023 |
296.95 |
Jun 23 2017 |
1046 |
296.95 |
Jun 16 2017 |
1040 |
296.95 |
Jun 16 2017 |
603 |
282.72 |
Jun 16 2017 |
948 |
282.72 |
Jun 09 2017 |
494 |
282.72 |
Jun 09 2017 |
1044 |
296.95 |
Jun 09 2017 |
866 |
282.72 |
Jun 02 2017 |
1258 |
305.35 |
Jun 02 2017 |
1048 |
296.95 |
Jun 02 2017 |
1898 |
305.35 |
May 26 2017 |
1061 |
296.95 |
May 26 2017 |
1311 |
305.35 |
May 26 2017 |
1912 |
305.35 |
May 19 2017 |
1087 |
296.95 |
May 19 2017 |
1334 |
305.35 |
May 19 2017 |
1916 |
305.35 |
May 12 2017 |
1336 |
305.35 |
May 12 2017 |
1106 |
296.95 |
May 12 2017 |
1914 |
305.35 |
May 05 2017 |
1184 |
296.95 |
May 05 2017 |
1365 |
305.35 |
May 05 2017 |
1983 |
305.35 |
Apr 28 2017 |
1179 |
296.95 |
Apr 28 2017 |
1386 |
305.35 |
Apr 28 2017 |
1989 |
305.35 |
Apr 21 2017 |
1189 |
296.95 |
Apr 21 2017 |
1393 |
305.35 |
Apr 21 2017 |
2037 |
305.35 |
Apr 14 2017 |
1434 |
305.35 |
Apr 14 2017 |
1242 |
296.95 |
Apr 14 2017 |
2063 |
305.35 |
Apr 07 2017 |
1234 |
296.95 |
Apr 07 2017 |
1431 |
305.35 |
Apr 07 2017 |
1941 |
305.35 |
Mar 31 2017 |
1269 |
296.95 |
Mar 31 2017 |
1834 |
313.82 |
Mar 31 2017 |
2486 |
313.82 |
Mar 24 2017 |
1803 |
313.82 |
Mar 24 2017 |
1243 |
296.95 |
Mar 24 2017 |
2490 |
313.82 |
Mar 17 2017 |
1247 |
296.95 |
Mar 17 2017 |
1830 |
313.82 |
Mar 17 2017 |
2501 |
313.82 |
Mar 10 2017 |
1245 |
296.95 |
Mar 10 2017 |
1844 |
313.82 |
Mar 10 2017 |
2545 |
313.82 |
Mar 03 2017 |
1245 |
296.95 |
Mar 03 2017 |
1867 |
313.82 |
Mar 03 2017 |
2577 |
313.82 |
Feb 24 2017 |
1259 |
296.95 |
Feb 24 2017 |
1889 |
313.82 |
Feb 24 2017 |
2596 |
313.82 |
Feb 17 2017 |
1247 |
296.95 |
Feb 17 2017 |
1885 |
313.82 |
Feb 17 2017 |
2612 |
313.82 |
Feb 10 2017 |
1263 |
296.95 |
Feb 10 2017 |
1909 |
313.82 |
Feb 10 2017 |
2626 |
313.82 |
Feb 03 2017 |
1919 |
313.82 |
Feb 03 2017 |
1264 |
296.95 |
Feb 03 2017 |
2630 |
313.82 |
Jan 27 2017 |
1262 |
296.95 |
Jan 27 2017 |
1926 |
313.82 |
Jan 27 2017 |
2638 |
313.82 |
Jan 20 2017 |
1263 |
296.95 |
Jan 20 2017 |
1930 |
313.82 |
Jan 20 2017 |
2638 |
313.82 |
Jan 13 2017 |
1934 |
313.82 |
Jan 13 2017 |
1263 |
296.95 |
Jan 13 2017 |
2640 |
313.82 |
Jan 06 2017 |
1934 |
313.82 |
Jan 06 2017 |
1263 |
296.95 |
Jan 06 2017 |
2640 |
313.82 |
Dec 30 2016 |
1266 |
296.95 |
Dec 30 2016 |
1934 |
313.82 |
Dec 30 2016 |
2642 |
313.82 |
Dec 23 2016 |
1934 |
313.82 |
Dec 23 2016 |
1266 |
296.95 |
Dec 23 2016 |
2642 |
313.82 |
Dec 16 2016 |
1934 |
313.82 |
Dec 16 2016 |
1266 |
296.95 |
Dec 16 2016 |
2643 |
313.82 |
Dec 09 2016 |
1267 |
296.95 |
Dec 09 2016 |
1934 |
313.82 |
Dec 09 2016 |
2642 |
313.82 |
Dec 02 2016 |
1267 |
296.95 |
Dec 02 2016 |
1934 |
313.82 |
Dec 02 2016 |
2642 |
313.82 |
Nov 25 2016 |
1934 |
313.82 |
Nov 25 2016 |
1267 |
296.95 |
Nov 25 2016 |
2643 |
313.82 |
Nov 18 2016 |
1267 |
296.95 |
Nov 18 2016 |
1934 |
313.82 |
Nov 18 2016 |
2643 |
313.82 |
Nov 11 2016 |
1267 |
296.95 |
Nov 11 2016 |
1935 |
313.82 |
Nov 11 2016 |
2644 |
313.82 |
Nov 04 2016 |
1267 |
296.95 |
Nov 04 2016 |
1935 |
313.82 |
Nov 04 2016 |
2644 |
313.82 |
Oct 28 2016 |
1930 |
313.82 |
Oct 28 2016 |
1268 |
296.95 |
Oct 28 2016 |
2640 |
313.82 |
Oct 21 2016 |
1268 |
296.95 |
Oct 21 2016 |
1934 |
313.82 |
Oct 21 2016 |
2641 |
313.82 |
Oct 14 2016 |
1267 |
296.95 |
Oct 14 2016 |
1934 |
313.82 |
Oct 14 2016 |
2651 |
313.82 |
Oct 07 2016 |
1939 |
313.82 |
Oct 07 2016 |
1268 |
296.95 |
Oct 07 2016 |
2656 |
313.82 |
Sep 30 2016 |
1295 |
296.95 |
Sep 30 2016 |
1937 |
313.82 |
Sep 30 2016 |
2657 |
313.82 |
Sep 23 2016 |
1295 |
296.95 |
Sep 23 2016 |
1928 |
313.82 |
Sep 23 2016 |
2640 |
313.82 |
Sep 16 2016 |
1298 |
296.95 |
Sep 16 2016 |
1929 |
313.82 |
Sep 16 2016 |
2661 |
313.82 |
Sep 09 2016 |
1359 |
296.95 |
Sep 09 2016 |
1966 |
313.82 |
Sep 09 2016 |
2720 |
313.82 |
Sep 02 2016 |
1390 |
296.95 |
Sep 02 2016 |
1978 |
313.82 |
Sep 02 2016 |
2756 |
313.82 |
Aug 26 2016 |
1373 |
296.95 |
Aug 26 2016 |
1769 |
313.82 |
Aug 26 2016 |
2549 |
313.82 |
Aug 19 2016 |
1768 |
313.82 |
Aug 19 2016 |
1386 |
296.95 |
Aug 19 2016 |
2557 |
313.82 |
Aug 12 2016 |
1681 |
296.95 |
Aug 12 2016 |
1769 |
313.82 |
Aug 12 2016 |
2965 |
309.6 |
Aug 05 2016 |
1693 |
296.95 |
Aug 05 2016 |
1844 |
313.82 |
Aug 05 2016 |
3059 |
309.6 |
Jul 29 2016 |
1766 |
313.82 |
Jul 29 2016 |
1667 |
296.95 |
Jul 29 2016 |
3069 |
309.6 |
Jul 22 2016 |
1825 |
313.82 |
Jul 22 2016 |
2554 |
323.81 |
Jul 22 2016 |
3563 |
316.32 |
Jun 22 2016 |
2680 |
329.37 |
Jun 22 2016 |
2584 |
323.81 |
Jun 22 2016 |
4976 |
327.52 |
Jun 15 2016 |
2740 |
329.37 |
Jun 15 2016 |
2634 |
323.81 |
Jun 15 2016 |
5044 |
327.52 |
Jun 08 2016 |
2661 |
323.81 |
Jun 08 2016 |
2719 |
329.37 |
Jun 08 2016 |
5061 |
327.52 |
Jun 01 2016 |
2824 |
323.81 |
Jun 01 2016 |
2844 |
330.76 |
Jun 01 2016 |
5266 |
327.28 |
May 25 2016 |
2820 |
323.81 |
May 25 2016 |
2878 |
330.76 |
May 25 2016 |
5325 |
327.28 |
May 18 2016 |
2825 |
323.81 |
May 18 2016 |
2891 |
330.76 |
May 18 2016 |
5370 |
327.28 |
May 11 2016 |
2881 |
330.76 |
May 11 2016 |
2753 |
323.81 |
May 11 2016 |
5385 |
327.28 |
May 04 2016 |
2783 |
323.81 |
May 04 2016 |
2864 |
330.76 |
May 04 2016 |
5375 |
327.28 |
Apr 27 2016 |
2874 |
323.81 |
Apr 27 2016 |
2980 |
330.76 |
Apr 27 2016 |
5462 |
327.28 |
Apr 20 2016 |
3033 |
330.76 |
Apr 20 2016 |
2940 |
323.81 |
Apr 20 2016 |
5578 |
327.28 |
Apr 13 2016 |
2984 |
323.81 |
Apr 13 2016 |
3165 |
330.76 |
Apr 13 2016 |
5585 |
327.28 |
Apr 06 2016 |
3042 |
323.81 |
Apr 06 2016 |
5308 |
323.81 |
Mar 30 2016 |
2984 |
323.81 |
Mar 30 2016 |
5247 |
323.81 |
Mar 23 2016 |
3057 |
323.81 |
Mar 23 2016 |
5347 |
323.81 |
Mar 16 2016 |
3051 |
323.81 |
Mar 16 2016 |
5300 |
323.81 |
Mar 09 2016 |
3076 |
323.81 |
Mar 09 2016 |
5305 |
323.81 |
Mar 02 2016 |
3081 |
323.81 |
Mar 02 2016 |
5285 |
323.81 |
Feb 24 2016 |
3061 |
323.81 |
Feb 24 2016 |
5291 |
323.81 |
Feb 17 2016 |
3075 |
323.81 |
Feb 17 2016 |
5350 |
323.81 |
Feb 10 2016 |
3084 |
323.81 |
Feb 10 2016 |
5385 |
323.81 |
Feb 03 2016 |
3083 |
323.81 |
Feb 03 2016 |
5414 |
323.81 |
Jan 27 2016 |
3083 |
323.81 |
Jan 27 2016 |
5421 |
323.81 |
Jan 20 2016 |
3085 |
323.81 |
Jan 20 2016 |
5431 |
323.81 |
Jan 13 2016 |
3085 |
323.81 |
Jan 13 2016 |
5438 |
323.81 |
Jan 06 2016 |
3085 |
323.81 |
Jan 06 2016 |
5441 |
323.81 |
Dec 30 2015 |
3086 |
323.81 |
Dec 30 2015 |
5440 |
323.81 |
Dec 23 2015 |
3086 |
323.81 |
Dec 23 2015 |
5440 |
323.81 |
Dec 16 2015 |
3086 |
323.81 |
Dec 16 2015 |
5440 |
323.81 |
Dec 09 2015 |
3086 |
323.81 |
Dec 09 2015 |
5441 |
323.81 |
Dec 02 2015 |
3086 |
323.81 |
Dec 02 2015 |
5443 |
323.81 |
Nov 25 2015 |
3086 |
323.81 |
Nov 25 2015 |
5443 |
323.81 |
Nov 18 2015 |
3086 |
323.81 |
Nov 18 2015 |
5443 |
323.81 |
Nov 11 2015 |
3086 |
323.81 |
Nov 11 2015 |
5442 |
323.81 |
Nov 04 2015 |
3086 |
323.81 |
Nov 04 2015 |
5442 |
323.81 |
Oct 28 2015 |
3085 |
323.81 |
Oct 28 2015 |
5434 |
323.81 |
Oct 21 2015 |
3084 |
323.81 |
Oct 21 2015 |
5438 |
323.81 |
Oct 14 2015 |
3084 |
323.81 |
Oct 14 2015 |
5439 |
323.81 |
Oct 07 2015 |
3084 |
323.81 |
Oct 07 2015 |
5436 |
323.81 |
Sep 30 2015 |
3087 |
323.81 |
Sep 30 2015 |
5445 |
323.81 |
Sep 23 2015 |
3110 |
323.81 |
Sep 23 2015 |
5471 |
323.81 |
Sep 16 2015 |
3106 |
323.81 |
Sep 16 2015 |
5476 |
323.81 |
Sep 09 2015 |
3103 |
323.81 |
Sep 09 2015 |
5491 |
323.81 |
Sep 02 2015 |
3056 |
323.81 |
Sep 02 2015 |
5467 |
323.81 |
Aug 26 2015 |
3155 |
323.81 |
Aug 26 2015 |
5555 |
323.81 |
Aug 19 2015 |
3139 |
323.81 |
Aug 19 2015 |
5650 |
323.81 |
Aug 12 2015 |
3163 |
323.81 |
Aug 12 2015 |
5671 |
323.81 |
Aug 05 2015 |
3174 |
323.81 |
Aug 05 2015 |
5652 |
323.81 |
Jul 29 2015 |
3132 |
323.81 |
Jul 29 2015 |
5695 |
323.81 |
Jul 22 2015 |
2347 |
302.38 |
Jul 22 2015 |
3910 |
302.38 |
Jul 15 2015 |
2427 |
302.38 |
Jul 15 2015 |
4005 |
302.38 |
Jul 08 2015 |
2484 |
302.38 |
Jul 08 2015 |
4104 |
302.38 |
Jul 01 2015 |
2516 |
302.38 |
Jul 01 2015 |
4138 |
302.38 |
Jun 24 2015 |
2515 |
302.38 |
Jun 24 2015 |
4213 |
302.38 |
Jun 17 2015 |
2586 |
302.38 |
Jun 17 2015 |
4305 |
302.38 |
Jun 10 2015 |
2539 |
302.38 |
Jun 10 2015 |
4222 |
302.38 |
Jun 03 2015 |
2535 |
302.38 |
Jun 03 2015 |
2623 |
306.77 |
Jun 03 2015 |
4486 |
304.58 |
May 27 2015 |
2540 |
302.38 |
May 27 2015 |
2602 |
306.77 |
May 27 2015 |
4459 |
304.58 |
May 20 2015 |
2641 |
306.77 |
May 20 2015 |
2536 |
302.38 |
May 20 2015 |
4514 |
304.58 |
May 13 2015 |
2540 |
302.38 |
May 13 2015 |
2675 |
306.77 |
May 13 2015 |
4528 |
304.58 |
May 06 2015 |
2406 |
302.38 |
May 06 2015 |
2613 |
306.77 |
May 06 2015 |
4394 |
304.58 |
Apr 29 2015 |
8144 |
375.13 |
Apr 29 2015 |
2194 |
293.73 |
Apr 29 2015 |
1912 |
291.27 |
Apr 29 2015 |
3374 |
289.15 |
Apr 22 2015 |
1957 |
291.27 |
Apr 22 2015 |
8190 |
375.13 |
Apr 22 2015 |
2190 |
293.73 |
Apr 22 2015 |
3379 |
289.15 |
Apr 15 2015 |
2168 |
293.73 |
Apr 15 2015 |
8173 |
375.13 |
Apr 15 2015 |
1983 |
291.27 |
Apr 15 2015 |
3438 |
289.15 |
Apr 08 2015 |
1987 |
291.27 |
Apr 08 2015 |
8294 |
375.13 |
Apr 08 2015 |
2171 |
293.73 |
Apr 08 2015 |
3492 |
289.15 |
Apr 01 2015 |
2168 |
293.73 |
Apr 01 2015 |
8377 |
375.13 |
Apr 01 2015 |
2044 |
291.27 |
Apr 01 2015 |
3544 |
289.15 |
Mar 25 2015 |
8296 |
375.13 |
Mar 25 2015 |
1976 |
291.27 |
Mar 25 2015 |
2184 |
293.73 |
Mar 25 2015 |
3477 |
289.15 |
Mar 18 2015 |
8225 |
375.13 |
Mar 18 2015 |
2154 |
293.73 |
Mar 18 2015 |
1944 |
291.27 |
Mar 18 2015 |
3482 |
289.15 |
Mar 11 2015 |
1997 |
291.27 |
Mar 11 2015 |
8299 |
375.13 |
Mar 11 2015 |
2213 |
293.73 |
Mar 11 2015 |
3660 |
289.15 |
Mar 04 2015 |
2231 |
293.73 |
Mar 04 2015 |
8423 |
375.13 |
Mar 04 2015 |
2053 |
291.27 |
Mar 04 2015 |
3693 |
289.15 |
Feb 25 2015 |
2074 |
291.27 |
Feb 25 2015 |
2207 |
293.73 |
Feb 25 2015 |
8381 |
375.13 |
Feb 25 2015 |
3721 |
289.15 |
Feb 18 2015 |
2137 |
291.27 |
Feb 18 2015 |
2231 |
293.73 |
Feb 18 2015 |
8432 |
375.13 |
Feb 18 2015 |
3770 |
289.15 |
Feb 11 2015 |
2157 |
291.27 |
Feb 11 2015 |
8454 |
375.13 |
Feb 11 2015 |
2242 |
293.73 |
Feb 11 2015 |
3778 |
289.15 |
Feb 04 2015 |
8439 |
375.13 |
Feb 04 2015 |
2242 |
293.73 |
Feb 04 2015 |
2174 |
291.27 |
Feb 04 2015 |
3789 |
289.15 |
Jan 28 2015 |
2242 |
293.73 |
Jan 28 2015 |
8461 |
375.13 |
Jan 28 2015 |
2180 |
291.27 |
Jan 28 2015 |
3809 |
289.15 |
Jan 21 2015 |
2237 |
293.73 |
Jan 21 2015 |
8480 |
375.13 |
Jan 21 2015 |
2193 |
291.27 |
Jan 21 2015 |
3824 |
289.15 |
Jan 14 2015 |
2194 |
291.27 |
Jan 14 2015 |
2237 |
293.73 |
Jan 14 2015 |
8492 |
375.13 |
Jan 14 2015 |
3832 |
289.15 |
Jan 07 2015 |
2194 |
291.27 |
Jan 07 2015 |
8471 |
375.13 |
Jan 07 2015 |
2237 |
293.73 |
Jan 07 2015 |
3832 |
289.15 |
Dec 31 2014 |
8472 |
375.13 |
Dec 31 2014 |
2194 |
291.27 |
Dec 31 2014 |
2236 |
293.73 |
Dec 31 2014 |
3830 |
289.15 |
Dec 24 2014 |
2194 |
291.27 |
Dec 24 2014 |
8472 |
375.13 |
Dec 24 2014 |
2236 |
293.73 |
Dec 24 2014 |
3830 |
289.15 |
Dec 17 2014 |
2236 |
293.73 |
Dec 17 2014 |
8464 |
375.13 |
Dec 17 2014 |
2194 |
291.27 |
Dec 17 2014 |
3831 |
289.15 |
Dec 10 2014 |
2236 |
293.73 |
Dec 10 2014 |
8464 |
375.13 |
Dec 10 2014 |
2194 |
291.27 |
Dec 10 2014 |
3831 |
289.15 |
Dec 03 2014 |
2237 |
293.73 |
Dec 03 2014 |
8464 |
375.13 |
Dec 03 2014 |
2194 |
291.27 |
Dec 03 2014 |
3831 |
289.15 |
Nov 26 2014 |
2194 |
291.27 |
Nov 26 2014 |
8464 |
375.13 |
Nov 26 2014 |
2237 |
293.73 |
Nov 26 2014 |
3831 |
289.15 |
Nov 19 2014 |
2237 |
293.73 |
Nov 19 2014 |
8464 |
375.13 |
Nov 19 2014 |
2194 |
291.27 |
Nov 19 2014 |
3831 |
289.15 |
Nov 12 2014 |
8464 |
375.13 |
Nov 12 2014 |
2237 |
293.73 |
Nov 12 2014 |
2194 |
291.27 |
Nov 12 2014 |
3831 |
289.15 |
Nov 05 2014 |
2194 |
291.27 |
Nov 05 2014 |
2237 |
293.73 |
Nov 05 2014 |
8464 |
375.13 |
Nov 05 2014 |
3831 |
289.15 |
Oct 29 2014 |
2194 |
291.27 |
Oct 29 2014 |
8464 |
375.13 |
Oct 29 2014 |
2237 |
293.73 |
Oct 29 2014 |
3832 |
289.15 |
Oct 22 2014 |
2243 |
293.73 |
Oct 22 2014 |
8444 |
375.13 |
Oct 22 2014 |
2191 |
291.27 |
Oct 22 2014 |
3843 |
289.15 |
Oct 15 2014 |
2192 |
291.27 |
Oct 15 2014 |
8437 |
375.13 |
Oct 15 2014 |
2244 |
293.73 |
Oct 15 2014 |
3847 |
289.15 |
Oct 08 2014 |
2198 |
291.27 |
Oct 08 2014 |
8427 |
375.13 |
Oct 08 2014 |
2244 |
293.73 |
Oct 08 2014 |
3851 |
289.15 |
Oct 01 2014 |
8440 |
375.13 |
Oct 01 2014 |
2239 |
293.73 |
Oct 01 2014 |
2200 |
291.27 |
Oct 01 2014 |
3851 |
289.15 |
Sep 24 2014 |
2227 |
293.73 |
Sep 24 2014 |
8429 |
375.13 |
Sep 24 2014 |
2197 |
291.27 |
Sep 24 2014 |
3840 |
289.15 |
Sep 17 2014 |
2190 |
291.27 |
Sep 17 2014 |
2224 |
293.73 |
Sep 17 2014 |
8478 |
375.13 |
Sep 17 2014 |
3858 |
289.15 |
Sep 10 2014 |
2232 |
293.73 |
Sep 10 2014 |
8393 |
375.13 |
Sep 10 2014 |
2199 |
291.27 |
Sep 10 2014 |
3853 |
289.15 |
Sep 03 2014 |
2229 |
293.73 |
Sep 03 2014 |
8403 |
375.13 |
Sep 03 2014 |
2204 |
291.27 |
Sep 03 2014 |
3880 |
289.15 |
Aug 27 2014 |
8469 |
375.13 |
Aug 27 2014 |
2198 |
293.73 |
Aug 27 2014 |
2193 |
291.27 |
Aug 27 2014 |
3875 |
289.15 |
Aug 20 2014 |
2198 |
291.27 |
Aug 20 2014 |
8458 |
375.13 |
Aug 20 2014 |
2192 |
293.73 |
Aug 20 2014 |
3883 |
289.15 |
Aug 13 2014 |
2237 |
293.73 |
Aug 13 2014 |
8481 |
375.13 |
Aug 13 2014 |
2085 |
287.95 |
Aug 13 2014 |
3569 |
283.62 |
Aug 06 2014 |
1915 |
285.08 |
Aug 06 2014 |
8517 |
375.13 |
Aug 06 2014 |
2130 |
287.95 |
Aug 06 2014 |
3565 |
283.62 |
Jul 30 2014 |
2144 |
287.95 |
Jul 30 2014 |
8554 |
375.13 |
Jul 30 2014 |
1965 |
285.08 |
Jul 30 2014 |
3613 |
283.62 |
Jul 23 2014 |
8490 |
375.13 |
Jul 23 2014 |
1932 |
285.08 |
Jul 23 2014 |
2163 |
287.95 |
Jul 23 2014 |
3626 |
283.62 |
Jul 16 2014 |
8479 |
375.13 |
Jul 16 2014 |
1978 |
285.08 |
Jul 16 2014 |
2179 |
287.95 |
Jul 16 2014 |
3597 |
283.62 |
Jul 09 2014 |
1911 |
285.08 |
Jul 09 2014 |
8558 |
375.13 |
Jul 09 2014 |
2186 |
287.95 |
Jul 09 2014 |
3607 |
283.62 |
Jul 02 2014 |
8636 |
375.13 |
Jul 02 2014 |
2014 |
285.08 |
Jul 02 2014 |
2226 |
287.95 |
Jul 02 2014 |
3680 |
283.62 |
Jun 25 2014 |
1898 |
285.08 |
Jun 25 2014 |
8705 |
375.13 |
Jun 25 2014 |
2272 |
287.95 |
Jun 25 2014 |
3630 |
283.62 |
Jun 18 2014 |
1887 |
285.08 |
Jun 18 2014 |
4084 |
313.87 |
Jun 18 2014 |
2295 |
287.95 |
Jun 18 2014 |
3058 |
273.75 |
Jun 11 2014 |
2103 |
283.25 |
Jun 11 2014 |
1954 |
285.08 |
Jun 11 2014 |
2902 |
292.59 |
Jun 11 2014 |
2602 |
266 |
Jun 04 2014 |
1970 |
285.08 |
Jun 04 2014 |
2977 |
292.59 |
Jun 04 2014 |
1985 |
279.73 |
Jun 04 2014 |
2417 |
262.12 |
May 28 2014 |
3015 |
292.59 |
May 28 2014 |
1968 |
285.08 |
May 28 2014 |
1625 |
268.78 |
May 28 2014 |
2128 |
256.62 |
May 21 2014 |
1630 |
268.78 |
May 21 2014 |
3077 |
292.59 |
May 21 2014 |
1965 |
285.08 |
May 21 2014 |
2151 |
256.62 |
May 14 2014 |
1652 |
268.78 |
May 14 2014 |
3115 |
292.59 |
May 14 2014 |
2006 |
285.08 |
May 14 2014 |
2185 |
256.62 |
May 07 2014 |
1237 |
251.32 |
May 07 2014 |
1428 |
262.51 |
May 07 2014 |
2279 |
258.03 |
Apr 30 2014 |
2286 |
282.47 |
Apr 30 2014 |
2886 |
284.94 |
Apr 30 2014 |
3309 |
320.59 |
Apr 30 2014 |
2393 |
258.03 |
Apr 23 2014 |
2367 |
282.47 |
Apr 23 2014 |
2938 |
284.94 |
Apr 23 2014 |
3408 |
320.59 |
Apr 23 2014 |
2447 |
258.03 |
Apr 16 2014 |
3392 |
320.59 |
Apr 16 2014 |
2921 |
284.94 |
Apr 16 2014 |
2352 |
282.47 |
Apr 16 2014 |
2452 |
258.03 |
Apr 09 2014 |
2960 |
284.94 |
Apr 09 2014 |
3400 |
320.59 |
Apr 09 2014 |
2480 |
282.47 |
Apr 09 2014 |
2497 |
258.03 |
Apr 02 2014 |
2504 |
282.47 |
Apr 02 2014 |
3020 |
284.94 |
Apr 02 2014 |
3317 |
320.59 |
Apr 02 2014 |
2426 |
258.03 |
Mar 26 2014 |
3312 |
320.59 |
Mar 26 2014 |
3077 |
284.94 |
Mar 26 2014 |
1517 |
257.68 |
Mar 26 2014 |
2470 |
258.03 |
Mar 19 2014 |
3396 |
320.59 |
Mar 19 2014 |
3098 |
284.94 |
Mar 19 2014 |
1523 |
257.68 |
Mar 19 2014 |
2502 |
258.03 |
Mar 12 2014 |
3126 |
284.94 |
Mar 12 2014 |
3425 |
320.59 |
Mar 12 2014 |
1554 |
257.68 |
Mar 12 2014 |
2529 |
258.03 |
Mar 05 2014 |
1556 |
257.68 |
Mar 05 2014 |
2551 |
273.09 |
Mar 05 2014 |
2514 |
295.47 |
Mar 05 2014 |
2568 |
258.03 |
Feb 26 2014 |
2571 |
273.09 |
Feb 26 2014 |
2534 |
295.47 |
Feb 26 2014 |
1586 |
257.68 |
Feb 26 2014 |
2589 |
258.03 |
Feb 19 2014 |
2546 |
295.47 |
Feb 19 2014 |
2593 |
273.09 |
Feb 19 2014 |
1639 |
257.68 |
Feb 19 2014 |
2631 |
258.03 |
Feb 12 2014 |
1649 |
257.68 |
Feb 12 2014 |
2598 |
273.09 |
Feb 12 2014 |
2548 |
295.47 |
Feb 12 2014 |
2623 |
258.03 |
Feb 05 2014 |
2544 |
295.47 |
Feb 05 2014 |
2640 |
273.09 |
Feb 05 2014 |
1683 |
257.68 |
Feb 05 2014 |
2664 |
258.03 |
Jan 29 2014 |
2668 |
273.09 |
Jan 29 2014 |
2544 |
295.47 |
Jan 29 2014 |
1682 |
257.68 |
Jan 29 2014 |
2675 |
258.03 |
Jan 22 2014 |
2540 |
295.47 |
Jan 22 2014 |
2679 |
273.09 |
Jan 22 2014 |
1680 |
257.68 |
Jan 22 2014 |
2676 |
258.03 |
Jan 15 2014 |
2540 |
295.47 |
Jan 15 2014 |
2689 |
273.09 |
Jan 15 2014 |
1681 |
257.68 |
Jan 15 2014 |
2680 |
258.03 |
Jan 08 2014 |
2691 |
273.09 |
Jan 08 2014 |
2540 |
295.47 |
Jan 08 2014 |
1681 |
257.68 |
Jan 08 2014 |
2682 |
258.03 |
Jan 01 2014 |
2693 |
273.09 |
Jan 01 2014 |
2540 |
295.47 |
Jan 01 2014 |
1681 |
257.68 |
Jan 01 2014 |
2685 |
258.03 |
Dec 25 2013 |
1681 |
257.68 |
Dec 25 2013 |
2545 |
295.47 |
Dec 25 2013 |
2693 |
273.09 |
Dec 25 2013 |
2686 |
258.03 |
Dec 18 2013 |
2545 |
295.47 |
Dec 18 2013 |
2693 |
273.09 |
Dec 18 2013 |
1681 |
257.68 |
Dec 18 2013 |
2686 |
258.03 |
Dec 11 2013 |
2545 |
295.47 |
Dec 11 2013 |
2693 |
273.09 |
Dec 11 2013 |
1681 |
257.68 |
Dec 11 2013 |
2686 |
258.03 |
Dec 04 2013 |
1681 |
257.68 |
Dec 04 2013 |
2693 |
273.09 |
Dec 04 2013 |
2545 |
295.47 |
Dec 04 2013 |
2686 |
258.03 |
Nov 27 2013 |
1681 |
257.68 |
Nov 27 2013 |
2693 |
273.09 |
Nov 27 2013 |
2545 |
295.47 |
Nov 27 2013 |
2686 |
258.03 |
Nov 20 2013 |
2693 |
273.09 |
Nov 20 2013 |
2545 |
295.47 |
Nov 20 2013 |
1681 |
257.68 |
Nov 20 2013 |
2687 |
258.03 |
Nov 13 2013 |
1681 |
257.68 |
Nov 13 2013 |
2693 |
273.09 |
Nov 13 2013 |
2545 |
295.47 |
Nov 13 2013 |
2687 |
258.03 |
Nov 06 2013 |
1681 |
257.68 |
Nov 06 2013 |
2545 |
295.47 |
Nov 06 2013 |
2693 |
273.09 |
Nov 06 2013 |
2687 |
258.03 |
Oct 30 2013 |
2545 |
295.47 |
Oct 30 2013 |
2692 |
273.09 |
Oct 30 2013 |
1681 |
257.68 |
Oct 30 2013 |
2687 |
258.03 |
Oct 23 2013 |
2692 |
273.09 |
Oct 23 2013 |
2545 |
295.47 |
Oct 23 2013 |
1681 |
257.68 |
Oct 23 2013 |
2687 |
258.03 |
Oct 16 2013 |
1687 |
257.68 |
Oct 16 2013 |
2690 |
273.09 |
Oct 16 2013 |
2541 |
295.47 |
Oct 16 2013 |
2683 |
258.03 |
Oct 09 2013 |
2538 |
295.47 |
Oct 09 2013 |
2706 |
273.09 |
Oct 09 2013 |
1689 |
257.68 |
Oct 09 2013 |
2700 |
258.03 |
Oct 02 2013 |
2710 |
273.09 |
Oct 02 2013 |
2549 |
295.47 |
Oct 02 2013 |
1691 |
257.68 |
Oct 02 2013 |
2704 |
258.03 |
Sep 25 2013 |
2700 |
273.09 |
Sep 25 2013 |
2541 |
295.47 |
Sep 25 2013 |
1686 |
257.68 |
Sep 25 2013 |
2705 |
258.03 |
Sep 18 2013 |
1677 |
257.68 |
Sep 18 2013 |
2692 |
273.09 |
Sep 18 2013 |
2534 |
295.47 |
Sep 18 2013 |
2687 |
258.03 |
Sep 11 2013 |
2485 |
295.47 |
Sep 11 2013 |
2700 |
273.09 |
Sep 11 2013 |
1697 |
257.68 |
Sep 11 2013 |
2714 |
258.03 |
Sep 04 2013 |
2734 |
273.09 |
Sep 04 2013 |
2490 |
295.47 |
Sep 04 2013 |
1721 |
257.68 |
Sep 04 2013 |
2753 |
258.03 |
Aug 28 2013 |
1742 |
257.68 |
Aug 28 2013 |
2590 |
295.47 |
Aug 28 2013 |
2768 |
273.09 |
Aug 28 2013 |
2805 |
258.03 |
Aug 21 2013 |
2581 |
295.47 |
Aug 21 2013 |
2810 |
273.09 |
Aug 21 2013 |
2046 |
266.49 |
Aug 21 2013 |
2013 |
242.06 |
Aug 14 2013 |
2840 |
273.09 |
Aug 14 2013 |
2271 |
295.47 |
Aug 14 2013 |
2048 |
266.49 |
Aug 14 2013 |
1948 |
242.06 |
Aug 07 2013 |
2280 |
295.47 |
Aug 07 2013 |
2902 |
273.09 |
Aug 07 2013 |
2061 |
266.49 |
Aug 07 2013 |
1991 |
242.06 |
Jul 31 2013 |
2272 |
295.47 |
Jul 31 2013 |
2952 |
273.09 |
Jul 31 2013 |
2117 |
266.49 |
Jul 31 2013 |
2025 |
242.06 |
Jul 24 2013 |
2968 |
273.09 |
Jul 24 2013 |
2280 |
295.47 |
Jul 24 2013 |
2123 |
266.49 |
Jul 24 2013 |
2056 |
242.06 |
Jul 17 2013 |
2977 |
273.09 |
Jul 17 2013 |
2229 |
295.47 |
Jul 17 2013 |
2133 |
266.49 |
Jul 17 2013 |
2057 |
242.06 |
Jul 10 2013 |
2153 |
266.49 |
Jul 10 2013 |
3027 |
273.09 |
Jul 10 2013 |
2267 |
295.47 |
Jul 10 2013 |
2094 |
242.06 |
Jul 03 2013 |
3068 |
273.09 |
Jul 03 2013 |
2183 |
295.47 |
Jul 03 2013 |
2154 |
266.49 |
Jul 03 2013 |
2095 |
242.06 |
Jun 26 2013 |
2169 |
295.47 |
Jun 26 2013 |
4433 |
294.85 |
Jun 26 2013 |
2173 |
266.49 |
Jun 26 2013 |
2211 |
243.1 |
Jun 19 2013 |
2205 |
266.49 |
Jun 19 2013 |
2189 |
295.47 |
Jun 19 2013 |
4516 |
294.85 |
Jun 19 2013 |
2256 |
243.1 |
Jun 12 2013 |
2241 |
266.49 |
Jun 12 2013 |
4546 |
294.85 |
Jun 12 2013 |
2296 |
295.47 |
Jun 12 2013 |
2339 |
243.1 |
Jun 05 2013 |
2205 |
295.47 |
Jun 05 2013 |
4492 |
294.85 |
Jun 05 2013 |
3047 |
286.51 |
Jun 05 2013 |
3550 |
265.5 |
May 29 2013 |
2999 |
286.51 |
May 29 2013 |
4538 |
294.85 |
May 29 2013 |
2210 |
295.47 |
May 29 2013 |
3544 |
265.5 |
May 22 2013 |
3102 |
286.51 |
May 22 2013 |
2229 |
295.47 |
May 22 2013 |
4640 |
294.85 |
May 22 2013 |
3653 |
265.5 |
May 15 2013 |
4703 |
294.85 |
May 15 2013 |
2266 |
295.47 |
May 15 2013 |
3131 |
286.51 |
May 15 2013 |
3691 |
265.5 |
May 08 2013 |
1790 |
237.54 |
May 08 2013 |
1565 |
270.34 |
May 08 2013 |
413 |
194.81 |
May 08 2013 |
2033 |
234.23 |
May 01 2013 |
2054 |
256.93 |
May 01 2013 |
3518 |
273.23 |
May 01 2013 |
2033 |
288.43 |
May 01 2013 |
3185 |
255.73 |
Apr 24 2013 |
3551 |
273.23 |
Apr 24 2013 |
2032 |
288.43 |
Apr 24 2013 |
2064 |
256.93 |
Apr 24 2013 |
3236 |
255.73 |
Apr 17 2013 |
2562 |
306.52 |
Apr 17 2013 |
5787 |
308.93 |
Apr 17 2013 |
2129 |
256.93 |
Apr 17 2013 |
4578 |
277.25 |
Apr 10 2013 |
5744 |
308.93 |
Apr 10 2013 |
2529 |
306.52 |
Apr 10 2013 |
2185 |
256.93 |
Apr 10 2013 |
4649 |
277.25 |
Apr 03 2013 |
2211 |
256.93 |
Apr 03 2013 |
2510 |
306.52 |
Apr 03 2013 |
5748 |
308.93 |
Apr 03 2013 |
4675 |
277.25 |
Mar 27 2013 |
1627 |
264.73 |
Mar 27 2013 |
2590 |
251.37 |
Mar 27 2013 |
2259 |
256.59 |
Mar 27 2013 |
2533 |
237.31 |
Mar 20 2013 |
1551 |
264.73 |
Mar 20 2013 |
2574 |
251.37 |
Mar 20 2013 |
2264 |
256.59 |
Mar 20 2013 |
2573 |
237.31 |
Mar 13 2013 |
2617 |
237.31 |
Oct 19 2012 |
2053 |
251.37 |
Oct 19 2012 |
1538 |
264.73 |
Oct 19 2012 |
2088 |
256.59 |
Oct 19 2012 |
3086 |
259.85 |
Sep 23 2012 |
2100 |
256.59 |
Sep 23 2012 |
1516 |
264.73 |
Sep 23 2012 |
2054 |
251.37 |
Sep 23 2012 |
3086 |
259.85 |
Aug 31 2012 |
1451 |
264.73 |
Aug 31 2012 |
2009 |
251.37 |
Aug 31 2012 |
2061 |
256.59 |
Aug 31 2012 |
3047 |
259.85 |
Aug 24 2012 |
2048 |
256.59 |
Aug 24 2012 |
1448 |
264.73 |
Aug 24 2012 |
1996 |
251.37 |
Aug 24 2012 |
3032 |
259.85 |
Aug 10 2012 |
1426 |
264.73 |
Aug 10 2012 |
1992 |
251.37 |
Aug 10 2012 |
2042 |
256.59 |
Aug 10 2012 |
3020 |
259.85 |
Aug 03 2012 |
2030 |
256.59 |
Aug 03 2012 |
1407 |
264.73 |
Aug 03 2012 |
1986 |
251.37 |
Aug 03 2012 |
3012 |
259.85 |
Jul 27 2012 |
2015 |
256.59 |
Jul 27 2012 |
1385 |
264.73 |
Jul 27 2012 |
1963 |
251.37 |
Jul 27 2012 |
2994 |
259.85 |
Jul 06 2012 |
1926 |
251.37 |
Jul 06 2012 |
1309 |
264.73 |
Jul 06 2012 |
1981 |
256.59 |
Jul 06 2012 |
2978 |
259.85 |
Jun 22 2012 |
1830 |
251.37 |
Jun 22 2012 |
1374 |
264.73 |
Jun 22 2012 |
1989 |
256.59 |
Jun 22 2012 |
2886 |
259.85 |
Jun 15 2012 |
1850 |
251.37 |
Jun 15 2012 |
1432 |
264.73 |
Jun 15 2012 |
1954 |
256.59 |
Jun 15 2012 |
3061 |
259.85 |
Jun 08 2012 |
1440 |
264.73 |
Jun 08 2012 |
1845 |
251.37 |
Jun 08 2012 |
1958 |
256.59 |
Jun 08 2012 |
3052 |
259.85 |
Jun 01 2012 |
1787 |
251.37 |
Jun 01 2012 |
1544 |
264.73 |
Jun 01 2012 |
2203 |
261.66 |
Jun 01 2012 |
3099 |
260.73 |
May 25 2012 |
1564 |
251.37 |
May 25 2012 |
1509 |
264.73 |
May 25 2012 |
2095 |
261.66 |
May 25 2012 |
2948 |
260.73 |
May 18 2012 |
1609 |
264.73 |
May 18 2012 |
1618 |
251.37 |
May 18 2012 |
2048 |
256.76 |
May 18 2012 |
2924 |
258.05 |
May 11 2012 |
1602 |
264.73 |
May 11 2012 |
1606 |
251.37 |
May 11 2012 |
2058 |
256.76 |
May 11 2012 |
2965 |
258.05 |
May 04 2012 |
676 |
193.81 |
May 04 2012 |
556 |
193.81 |
May 04 2012 |
866 |
222.94 |
May 04 2012 |
1118 |
203.52 |
Apr 27 2012 |
786 |
222.94 |
Apr 27 2012 |
558 |
193.81 |
Apr 27 2012 |
631 |
193.81 |
Apr 27 2012 |
1123 |
203.52 |