| Mar 26 2014 |
4368 |
317.49 |
| Mar 26 2014 |
6962 |
317.49 |
| Mar 19 2014 |
4380 |
317.49 |
| Mar 19 2014 |
7032 |
317.49 |
| Mar 12 2014 |
4398 |
317.49 |
| Mar 12 2014 |
7079 |
317.49 |
| Mar 05 2014 |
4384 |
317.49 |
| Mar 05 2014 |
3624 |
326.48 |
| Mar 05 2014 |
7494 |
321.99 |
| Feb 26 2014 |
3653 |
326.48 |
| Feb 26 2014 |
4380 |
317.49 |
| Feb 26 2014 |
7514 |
321.99 |
| Feb 19 2014 |
3660 |
326.48 |
| Feb 19 2014 |
4451 |
317.49 |
| Feb 19 2014 |
7558 |
321.99 |
| Feb 12 2014 |
4434 |
317.49 |
| Feb 12 2014 |
3680 |
326.48 |
| Feb 12 2014 |
7577 |
321.99 |
| Feb 05 2014 |
3678 |
326.48 |
| Feb 05 2014 |
4476 |
317.49 |
| Feb 05 2014 |
7638 |
321.99 |
| Jan 29 2014 |
3678 |
326.48 |
| Jan 29 2014 |
4463 |
317.49 |
| Jan 29 2014 |
7674 |
321.99 |
| Jan 22 2014 |
3672 |
326.48 |
| Jan 22 2014 |
4457 |
317.49 |
| Jan 22 2014 |
7674 |
321.99 |
| Jan 15 2014 |
3672 |
326.48 |
| Jan 15 2014 |
4461 |
317.49 |
| Jan 15 2014 |
7690 |
321.99 |
| Jan 08 2014 |
3672 |
326.48 |
| Jan 08 2014 |
4460 |
317.49 |
| Jan 08 2014 |
7694 |
321.99 |
| Jan 01 2014 |
3672 |
326.48 |
| Jan 01 2014 |
4460 |
317.49 |
| Jan 01 2014 |
7696 |
321.99 |
| Dec 25 2013 |
4460 |
317.49 |
| Dec 25 2013 |
3673 |
326.48 |
| Dec 25 2013 |
7694 |
321.99 |
| Dec 18 2013 |
3673 |
326.48 |
| Dec 18 2013 |
4460 |
317.49 |
| Dec 18 2013 |
7694 |
321.99 |
| Dec 11 2013 |
3674 |
326.48 |
| Dec 11 2013 |
4460 |
317.49 |
| Dec 11 2013 |
7694 |
321.99 |
| Dec 04 2013 |
4461 |
317.49 |
| Dec 04 2013 |
3674 |
326.48 |
| Dec 04 2013 |
7695 |
321.99 |
| Nov 27 2013 |
4461 |
317.49 |
| Nov 27 2013 |
3674 |
326.48 |
| Nov 27 2013 |
7695 |
321.99 |
| Nov 20 2013 |
3675 |
326.48 |
| Nov 20 2013 |
4461 |
317.49 |
| Nov 20 2013 |
7696 |
321.99 |
| Nov 13 2013 |
4461 |
317.49 |
| Nov 13 2013 |
3675 |
326.48 |
| Nov 13 2013 |
7696 |
321.99 |
| Nov 06 2013 |
4461 |
317.49 |
| Nov 06 2013 |
3675 |
326.48 |
| Nov 06 2013 |
7696 |
321.99 |
| Oct 30 2013 |
3675 |
326.48 |
| Oct 30 2013 |
4461 |
317.49 |
| Oct 30 2013 |
7696 |
321.99 |
| Oct 23 2013 |
3675 |
326.48 |
| Oct 23 2013 |
4460 |
317.49 |
| Oct 23 2013 |
7696 |
321.99 |
| Oct 16 2013 |
4483 |
317.49 |
| Oct 16 2013 |
3667 |
326.48 |
| Oct 16 2013 |
7690 |
321.99 |
| Oct 09 2013 |
3658 |
326.48 |
| Oct 09 2013 |
4472 |
317.49 |
| Oct 09 2013 |
7687 |
321.99 |
| Oct 02 2013 |
3674 |
326.48 |
| Oct 02 2013 |
4480 |
317.49 |
| Oct 02 2013 |
7693 |
321.99 |
| Sep 25 2013 |
3661 |
326.48 |
| Sep 25 2013 |
4464 |
317.49 |
| Sep 25 2013 |
7674 |
321.99 |
| Sep 18 2013 |
4432 |
317.49 |
| Sep 18 2013 |
3650 |
326.48 |
| Sep 18 2013 |
7630 |
321.99 |
| Sep 11 2013 |
3587 |
326.48 |
| Sep 11 2013 |
4452 |
317.49 |
| Sep 11 2013 |
7604 |
321.99 |
| Sep 04 2013 |
3602 |
326.48 |
| Sep 04 2013 |
4471 |
317.49 |
| Sep 04 2013 |
7626 |
321.99 |
| Aug 28 2013 |
4476 |
317.49 |
| Aug 28 2013 |
3727 |
326.48 |
| Aug 28 2013 |
7657 |
321.99 |
| Aug 21 2013 |
3719 |
326.48 |
| Aug 21 2013 |
4498 |
317.49 |
| Aug 21 2013 |
7708 |
321.99 |
| Aug 14 2013 |
3344 |
326.48 |
| Aug 14 2013 |
4498 |
317.49 |
| Aug 14 2013 |
7424 |
321.99 |
| Aug 07 2013 |
3365 |
326.48 |
| Aug 07 2013 |
4499 |
317.49 |
| Aug 07 2013 |
7508 |
321.99 |
| Jul 31 2013 |
3365 |
326.48 |
| Jul 31 2013 |
4586 |
317.49 |
| Jul 31 2013 |
7559 |
321.99 |
| Jul 24 2013 |
3381 |
326.48 |
| Jul 24 2013 |
4560 |
317.49 |
| Jul 24 2013 |
7592 |
321.99 |
| Jul 17 2013 |
3292 |
326.48 |
| Jul 17 2013 |
4583 |
317.49 |
| Jul 17 2013 |
7607 |
321.99 |
| Jul 10 2013 |
4617 |
317.49 |
| Jul 10 2013 |
3347 |
326.48 |
| Jul 10 2013 |
7715 |
321.99 |
| Jul 03 2013 |
3248 |
326.48 |
| Jul 03 2013 |
4614 |
317.49 |
| Jul 03 2013 |
7688 |
321.99 |
| Jun 26 2013 |
3194 |
326.48 |
| Jun 26 2013 |
4618 |
317.49 |
| Jun 26 2013 |
7818 |
321.99 |
| Jun 19 2013 |
3588 |
297.03 |
| Jun 19 2013 |
3164 |
326.48 |
| Jun 19 2013 |
1655 |
237.98 |
| Jun 19 2013 |
5033 |
289.63 |
| Jun 12 2013 |
3644 |
297.03 |
| Jun 12 2013 |
1673 |
237.98 |
| Jun 12 2013 |
3300 |
326.48 |
| Jun 12 2013 |
5135 |
289.63 |
| Jun 05 2013 |
3166 |
326.48 |
| Jun 05 2013 |
1682 |
237.98 |
| Jun 05 2013 |
3608 |
297.03 |
| Jun 05 2013 |
5130 |
289.63 |
| May 29 2013 |
3539 |
297.03 |
| May 29 2013 |
1721 |
237.98 |
| May 29 2013 |
3152 |
326.48 |
| May 29 2013 |
5133 |
289.63 |
| May 22 2013 |
3656 |
297.03 |
| May 22 2013 |
3179 |
326.48 |
| May 22 2013 |
1763 |
237.98 |
| May 22 2013 |
5285 |
289.63 |
| May 15 2013 |
1806 |
237.98 |
| May 15 2013 |
3187 |
326.48 |
| May 15 2013 |
3691 |
297.03 |
| May 15 2013 |
5331 |
289.63 |
| May 08 2013 |
1808 |
237.98 |
| May 08 2013 |
2995 |
326.48 |
| May 08 2013 |
3687 |
297.03 |
| May 08 2013 |
5286 |
289.63 |
| May 01 2013 |
3835 |
297.03 |
| May 01 2013 |
1869 |
237.98 |
| May 01 2013 |
3091 |
326.48 |
| May 01 2013 |
5358 |
289.63 |
| Apr 24 2013 |
1902 |
237.98 |
| Apr 24 2013 |
3066 |
326.48 |
| Apr 24 2013 |
3771 |
297.03 |
| Apr 24 2013 |
5351 |
289.63 |
| Apr 17 2013 |
1967 |
237.98 |
| Apr 17 2013 |
1800 |
247.53 |
| Apr 17 2013 |
2793 |
245.62 |
| Apr 10 2013 |
1985 |
237.98 |
| Apr 10 2013 |
1867 |
247.53 |
| Apr 10 2013 |
2871 |
245.62 |
| Apr 03 2013 |
1903 |
247.53 |
| Apr 03 2013 |
1990 |
237.98 |
| Apr 03 2013 |
2893 |
245.62 |
| Mar 27 2013 |
379 |
184.71 |
| Mar 27 2013 |
1668 |
228.99 |
| Mar 27 2013 |
1229 |
223.16 |
| Mar 27 2013 |
1144 |
204.15 |
| Mar 20 2013 |
367 |
184.71 |
| Mar 20 2013 |
1634 |
228.99 |
| Mar 20 2013 |
1237 |
223.16 |
| Mar 20 2013 |
1180 |
204.15 |
| Mar 13 2013 |
2144 |
276.57 |
| Mar 13 2013 |
1199 |
204.15 |
| Oct 19 2012 |
1163 |
225.99 |
| Oct 19 2012 |
312 |
177.35 |
| Oct 19 2012 |
891 |
212.53 |
| Oct 19 2012 |
904 |
206.09 |
| Sep 23 2012 |
907 |
212.53 |
| Sep 23 2012 |
308 |
177.35 |
| Sep 23 2012 |
1153 |
225.99 |
| Sep 23 2012 |
919 |
206.09 |
| Aug 31 2012 |
309 |
177.35 |
| Aug 31 2012 |
1136 |
225.99 |
| Aug 31 2012 |
602 |
196.52 |
| Aug 31 2012 |
815 |
201.54 |
| Aug 24 2012 |
602 |
196.52 |
| Aug 24 2012 |
309 |
177.35 |
| Aug 24 2012 |
989 |
220 |
| Aug 24 2012 |
750 |
198.46 |
| Aug 10 2012 |
309 |
177.35 |
| Aug 10 2012 |
1011 |
220 |
| Aug 10 2012 |
613 |
196.52 |
| Aug 10 2012 |
771 |
198.46 |
| Aug 03 2012 |
617 |
196.52 |
| Aug 03 2012 |
305 |
177.35 |
| Aug 03 2012 |
1010 |
220 |
| Aug 03 2012 |
778 |
198.46 |
| Jul 27 2012 |
615 |
196.52 |
| Jul 27 2012 |
310 |
177.35 |
| Jul 27 2012 |
1012 |
220 |
| Jul 27 2012 |
779 |
198.46 |
| Jul 06 2012 |
993 |
220 |
| Jul 06 2012 |
374 |
184.71 |
| Jul 06 2012 |
764 |
205.36 |
| Jul 06 2012 |
923 |
204.15 |
| Jun 22 2012 |
1012 |
220 |
| Jun 22 2012 |
383 |
184.71 |
| Jun 22 2012 |
782 |
205.36 |
| Jun 22 2012 |
953 |
204.15 |
| Jun 15 2012 |
1026 |
220 |
| Jun 15 2012 |
361 |
184.71 |
| Jun 15 2012 |
763 |
205.36 |
| Jun 15 2012 |
966 |
204.15 |
| Jun 08 2012 |
363 |
184.71 |
| Jun 08 2012 |
1054 |
220 |
| Jun 08 2012 |
772 |
205.36 |
| Jun 08 2012 |
987 |
204.15 |
| Jun 01 2012 |
1012 |
220 |
| Jun 01 2012 |
455 |
184.71 |
| Jun 01 2012 |
852 |
205.36 |
| Jun 01 2012 |
1052 |
204.15 |
| May 25 2012 |
927 |
220 |
| May 25 2012 |
455 |
184.71 |
| May 25 2012 |
823 |
205.36 |
| May 25 2012 |
1041 |
204.15 |
| May 18 2012 |
553 |
184.71 |
| May 18 2012 |
994 |
220 |
| May 18 2012 |
925 |
205.36 |
| May 18 2012 |
1129 |
204.15 |
| May 11 2012 |
552 |
184.71 |
| May 11 2012 |
997 |
220 |
| May 11 2012 |
931 |
205.36 |
| May 11 2012 |
1157 |
204.15 |
| May 04 2012 |
860 |
205.36 |
| May 04 2012 |
922 |
220 |
| May 04 2012 |
513 |
184.71 |
| May 04 2012 |
1140 |
204.15 |
| Apr 27 2012 |
477 |
184.71 |
| Apr 27 2012 |
920 |
220 |
| Apr 27 2012 |
1056 |
220 |
| Apr 27 2012 |
1239 |
208.24 |
