| Mar 25 2015 |
124 |
202.14 |
| Mar 25 2015 |
251 |
202.14 |
| Mar 18 2015 |
128 |
202.14 |
| Mar 18 2015 |
261 |
202.14 |
| Mar 11 2015 |
130 |
202.14 |
| Mar 11 2015 |
346 |
202.14 |
| Mar 04 2015 |
133 |
202.14 |
| Mar 04 2015 |
348 |
202.14 |
| Feb 25 2015 |
137 |
202.14 |
| Feb 25 2015 |
359 |
202.14 |
| Feb 18 2015 |
143 |
202.14 |
| Feb 18 2015 |
365 |
202.14 |
| Feb 11 2015 |
145 |
202.14 |
| Feb 11 2015 |
367 |
202.14 |
| Feb 04 2015 |
145 |
202.14 |
| Feb 04 2015 |
365 |
202.14 |
| Jan 28 2015 |
146 |
202.14 |
| Jan 28 2015 |
366 |
202.14 |
| Jan 21 2015 |
149 |
202.14 |
| Jan 21 2015 |
369 |
202.14 |
| Jan 14 2015 |
150 |
202.14 |
| Jan 14 2015 |
370 |
202.14 |
| Jan 07 2015 |
150 |
202.14 |
| Jan 07 2015 |
370 |
202.14 |
| Dec 31 2014 |
150 |
202.14 |
| Dec 31 2014 |
370 |
202.14 |
| Dec 24 2014 |
150 |
202.14 |
| Dec 24 2014 |
370 |
202.14 |
| Dec 17 2014 |
150 |
202.14 |
| Dec 17 2014 |
370 |
202.14 |
| Dec 10 2014 |
150 |
202.14 |
| Dec 10 2014 |
370 |
202.14 |
| Dec 03 2014 |
150 |
202.14 |
| Dec 03 2014 |
370 |
202.14 |
| Nov 26 2014 |
150 |
202.14 |
| Nov 26 2014 |
370 |
202.14 |
| Nov 19 2014 |
150 |
202.14 |
| Nov 19 2014 |
370 |
202.14 |
| Nov 12 2014 |
150 |
202.14 |
| Nov 12 2014 |
370 |
202.14 |
| Nov 05 2014 |
150 |
202.14 |
| Nov 05 2014 |
370 |
202.14 |
| Oct 29 2014 |
150 |
202.14 |
| Oct 29 2014 |
370 |
202.14 |
| Oct 22 2014 |
150 |
202.14 |
| Oct 22 2014 |
376 |
202.14 |
| Oct 15 2014 |
150 |
202.14 |
| Oct 15 2014 |
376 |
202.14 |
| Oct 08 2014 |
150 |
202.14 |
| Oct 08 2014 |
377 |
202.14 |
| Oct 01 2014 |
150 |
202.14 |
| Oct 01 2014 |
376 |
202.14 |
| Sep 24 2014 |
150 |
202.14 |
| Sep 24 2014 |
375 |
202.14 |
| Sep 17 2014 |
151 |
202.14 |
| Sep 17 2014 |
375 |
202.14 |
| Sep 10 2014 |
151 |
202.14 |
| Sep 10 2014 |
379 |
202.14 |
| Sep 03 2014 |
153 |
202.14 |
| Sep 03 2014 |
383 |
202.14 |
| Aug 27 2014 |
154 |
202.14 |
| Aug 27 2014 |
387 |
202.14 |
| Aug 20 2014 |
159 |
202.14 |
| Aug 20 2014 |
399 |
202.14 |
| Aug 13 2014 |
159 |
202.14 |
| Aug 13 2014 |
374 |
202.14 |
| Aug 06 2014 |
162 |
202.14 |
| Aug 06 2014 |
367 |
202.14 |
| Jul 30 2014 |
165 |
202.14 |
| Jul 30 2014 |
368 |
202.14 |
| Jul 23 2014 |
171 |
202.14 |
| Jul 23 2014 |
368 |
202.14 |
| Jul 16 2014 |
171 |
202.14 |
| Jul 16 2014 |
346 |
202.14 |
| Jul 09 2014 |
171 |
202.14 |
| Jul 09 2014 |
339 |
202.14 |
| Jul 02 2014 |
180 |
202.14 |
| Jul 02 2014 |
346 |
202.14 |
| Jun 25 2014 |
188 |
202.14 |
| Jun 25 2014 |
365 |
202.14 |
| Jun 18 2014 |
190 |
202.14 |
| Jun 18 2014 |
362 |
202.14 |
| Jun 11 2014 |
199 |
202.14 |
| Jun 11 2014 |
394 |
202.14 |
| Jun 04 2014 |
210 |
202.14 |
| Jun 04 2014 |
407 |
202.14 |
| May 28 2014 |
230 |
202.14 |
| May 28 2014 |
414 |
202.14 |
| May 21 2014 |
231 |
202.14 |
| May 21 2014 |
421 |
202.14 |
| May 14 2014 |
238 |
202.14 |
| May 14 2014 |
432 |
202.14 |
| May 07 2014 |
231 |
202.14 |
| May 07 2014 |
434 |
202.14 |
| Apr 30 2014 |
268 |
202.14 |
| Apr 30 2014 |
484 |
202.14 |
| Apr 23 2014 |
298 |
202.14 |
| Apr 23 2014 |
504 |
202.14 |
| Apr 16 2014 |
325 |
202.14 |
| Apr 16 2014 |
523 |
202.14 |
| Apr 09 2014 |
340 |
202.14 |
| Apr 09 2014 |
537 |
202.14 |
| May 15 2013 |
31566 |
665.59 |
| May 15 2013 |
13523 |
704.89 |
| May 15 2013 |
28749 |
665.93 |
| May 15 2013 |
43279 |
678.8 |
| May 08 2013 |
31400 |
665.59 |
| May 08 2013 |
13199 |
704.89 |
| May 08 2013 |
28732 |
665.93 |
| May 08 2013 |
43171 |
678.8 |
| May 01 2013 |
29124 |
665.93 |
| May 01 2013 |
31473 |
665.59 |
| May 01 2013 |
13384 |
704.89 |
| May 01 2013 |
43436 |
678.8 |
| Apr 24 2013 |
31420 |
665.59 |
| Apr 24 2013 |
13143 |
704.89 |
| Apr 24 2013 |
28202 |
665.93 |
| Apr 24 2013 |
43010 |
678.8 |
| Apr 17 2013 |
13043 |
635.3 |
| Apr 17 2013 |
30078 |
600.59 |
| Apr 17 2013 |
27329 |
606.71 |
| Apr 17 2013 |
40901 |
596.07 |
| Apr 10 2013 |
29517 |
600.59 |
| Apr 10 2013 |
12988 |
635.3 |
| Apr 10 2013 |
27194 |
606.71 |
| Apr 10 2013 |
40548 |
596.07 |
| Apr 03 2013 |
27109 |
606.71 |
| Apr 03 2013 |
12896 |
635.3 |
| Apr 03 2013 |
29156 |
600.59 |
| Apr 03 2013 |
40306 |
596.07 |
| Mar 27 2013 |
13091 |
635.3 |
| Mar 27 2013 |
29233 |
600.59 |
| Mar 27 2013 |
27645 |
606.71 |
| Mar 27 2013 |
40522 |
596.07 |
| Mar 20 2013 |
12342 |
635.3 |
| Mar 20 2013 |
28651 |
600.59 |
| Mar 20 2013 |
27403 |
606.71 |
| Mar 20 2013 |
40409 |
596.07 |
| Mar 13 2013 |
20733 |
665.93 |
| Mar 13 2013 |
9492 |
704.89 |
| Mar 13 2013 |
40246 |
596.07 |
| Oct 19 2012 |
25221 |
600.59 |
| Oct 19 2012 |
11381 |
635.3 |
| Oct 19 2012 |
24978 |
606.71 |
| Oct 19 2012 |
39975 |
611.18 |
| Sep 23 2012 |
24477 |
606.71 |
| Sep 23 2012 |
11173 |
635.3 |
| Sep 23 2012 |
24965 |
600.59 |
| Sep 23 2012 |
39346 |
611.18 |
| Aug 31 2012 |
10504 |
635.3 |
| Aug 31 2012 |
24270 |
600.59 |
| Aug 31 2012 |
23393 |
606.71 |
| Aug 31 2012 |
38339 |
611.18 |
| Aug 24 2012 |
23064 |
606.71 |
| Aug 24 2012 |
10311 |
635.3 |
| Aug 24 2012 |
23807 |
600.59 |
| Aug 24 2012 |
37823 |
611.18 |
| Aug 10 2012 |
9746 |
635.3 |
| Aug 10 2012 |
22698 |
600.59 |
| Aug 10 2012 |
22177 |
606.71 |
| Aug 10 2012 |
36508 |
611.18 |
| Aug 03 2012 |
21661 |
606.71 |
| Aug 03 2012 |
9281 |
635.3 |
| Aug 03 2012 |
22236 |
600.59 |
| Aug 03 2012 |
35884 |
611.18 |
| Jul 27 2012 |
21333 |
606.71 |
| Jul 27 2012 |
8629 |
635.3 |
| Jul 27 2012 |
21417 |
600.59 |
| Jul 27 2012 |
35041 |
611.18 |
| Jul 06 2012 |
18399 |
535.6 |
| Jul 06 2012 |
7542 |
565.72 |
| Jul 06 2012 |
18638 |
547.5 |
| Jul 06 2012 |
30827 |
549.6 |
| Jun 22 2012 |
16748 |
535.6 |
| Jun 22 2012 |
7674 |
565.72 |
| Jun 22 2012 |
18275 |
547.5 |
| Jun 22 2012 |
29651 |
549.6 |
| Jun 15 2012 |
16615 |
535.6 |
| Jun 15 2012 |
7474 |
565.72 |
| Jun 15 2012 |
18056 |
547.5 |
| Jun 15 2012 |
29952 |
549.6 |
| Jun 08 2012 |
7531 |
565.72 |
| Jun 08 2012 |
16523 |
535.6 |
| Jun 08 2012 |
17741 |
547.5 |
| Jun 08 2012 |
29687 |
549.6 |
| Jun 01 2012 |
15729 |
535.6 |
| Jun 01 2012 |
7899 |
565.72 |
| Jun 01 2012 |
17700 |
547.5 |
| Jun 01 2012 |
29310 |
549.6 |
| May 25 2012 |
12985 |
535.6 |
| May 25 2012 |
7737 |
565.72 |
| May 25 2012 |
16488 |
547.5 |
| May 25 2012 |
27318 |
549.6 |
| May 18 2012 |
7945 |
565.72 |
| May 18 2012 |
13080 |
535.6 |
| May 18 2012 |
16505 |
547.5 |
| May 18 2012 |
27556 |
549.6 |
| May 11 2012 |
7863 |
565.72 |
| May 11 2012 |
12932 |
535.6 |
| May 11 2012 |
15954 |
547.5 |
| May 11 2012 |
27360 |
549.6 |
| May 04 2012 |
12388 |
535.6 |
| May 04 2012 |
7548 |
565.72 |
| May 04 2012 |
26779 |
550.66 |
| Apr 27 2012 |
6676 |
565.72 |
| Apr 27 2012 |
11947 |
535.6 |
| Apr 27 2012 |
25803 |
550.66 |
