| Apr 16 2024 |
2542 |
342.34 |
| Apr 16 2024 |
5584 |
385 |
| Apr 16 2024 |
6547 |
358.85 |
| Apr 10 2024 |
2525 |
342.34 |
| Apr 10 2024 |
5581 |
385 |
| Apr 10 2024 |
6531 |
358.85 |
| Apr 03 2024 |
2042 |
324.38 |
| Apr 03 2024 |
5570 |
385 |
| Apr 03 2024 |
5503 |
341.24 |
| Mar 27 2024 |
2598 |
342.34 |
| Mar 27 2024 |
5559 |
385 |
| Mar 27 2024 |
6540 |
358.85 |
| Mar 21 2024 |
2626 |
342.34 |
| Mar 21 2024 |
5582 |
385 |
| Mar 21 2024 |
6528 |
358.85 |
| Mar 14 2024 |
3035 |
357.64 |
| Mar 14 2024 |
5557 |
385 |
| Mar 14 2024 |
6929 |
366.44 |
| Mar 07 2024 |
3043 |
357.64 |
| Mar 07 2024 |
5584 |
385 |
| Mar 07 2024 |
6939 |
366.44 |
| Feb 29 2024 |
2717 |
345.5 |
| Feb 29 2024 |
5590 |
385 |
| Feb 29 2024 |
6986 |
366.44 |
| Feb 22 2024 |
2704 |
345.5 |
| Feb 22 2024 |
5567 |
385 |
| Feb 22 2024 |
6968 |
366.44 |
| Feb 15 2024 |
2701 |
345.5 |
| Feb 15 2024 |
5573 |
385 |
| Feb 15 2024 |
6947 |
366.44 |
| Feb 08 2024 |
2683 |
345.5 |
| Feb 08 2024 |
5572 |
385 |
| Feb 08 2024 |
6910 |
366.44 |
| Feb 01 2024 |
2552 |
345.5 |
| Feb 01 2024 |
5618 |
385 |
| Feb 01 2024 |
6813 |
366.44 |
| Jan 25 2024 |
2532 |
345.5 |
| Jan 25 2024 |
5626 |
385 |
| Jan 25 2024 |
6809 |
366.44 |
| Jan 18 2024 |
2532 |
345.5 |
| Jan 18 2024 |
5627 |
385 |
| Jan 18 2024 |
6813 |
366.44 |
| Jan 11 2024 |
2532 |
345.5 |
| Jan 11 2024 |
5628 |
385 |
| Jan 11 2024 |
6817 |
366.44 |
| Jan 04 2024 |
2532 |
345.5 |
| Jan 04 2024 |
5628 |
385 |
| Jan 04 2024 |
6812 |
366.44 |
| Dec 28 2023 |
2532 |
345.5 |
| Dec 28 2023 |
5630 |
385 |
| Dec 28 2023 |
6807 |
366.44 |
| Dec 21 2023 |
2532 |
345.5 |
| Dec 21 2023 |
5630 |
385 |
| Dec 21 2023 |
6807 |
366.44 |
| Dec 14 2023 |
2532 |
345.5 |
| Dec 14 2023 |
5628 |
385 |
| Dec 14 2023 |
6805 |
366.44 |
| Dec 07 2023 |
2532 |
345.5 |
| Dec 07 2023 |
5628 |
385 |
| Dec 07 2023 |
6805 |
366.44 |
| Nov 30 2023 |
2521 |
345.5 |
| Nov 30 2023 |
5625 |
385 |
| Nov 30 2023 |
6804 |
366.44 |
| Nov 23 2023 |
2521 |
345.5 |
| Nov 23 2023 |
5625 |
385 |
| Nov 23 2023 |
6803 |
366.44 |
| Nov 16 2023 |
2521 |
345.5 |
| Nov 16 2023 |
5623 |
385 |
| Nov 16 2023 |
6798 |
366.44 |
| Nov 09 2023 |
2522 |
345.5 |
| Nov 09 2023 |
5622 |
385 |
| Nov 09 2023 |
6797 |
366.44 |
| Nov 02 2023 |
2522 |
345.5 |
| Nov 02 2023 |
5622 |
385 |
| Nov 02 2023 |
6797 |
366.44 |
| Oct 26 2023 |
2497 |
345.5 |
| Oct 26 2023 |
5640 |
385 |
| Oct 26 2023 |
6786 |
366.44 |
| Oct 19 2023 |
2500 |
345.5 |
| Oct 19 2023 |
5640 |
385 |
| Oct 19 2023 |
6744 |
366.44 |
| Oct 12 2023 |
2500 |
345.5 |
| Oct 12 2023 |
5640 |
385 |
| Oct 12 2023 |
6746 |
366.44 |
| Oct 05 2023 |
2502 |
345.5 |
| Oct 05 2023 |
5645 |
385 |
| Oct 05 2023 |
6641 |
366.44 |
| Sep 28 2023 |
2574 |
345.5 |
| Sep 28 2023 |
5644 |
385 |
| Sep 28 2023 |
6717 |
366.44 |
| Sep 21 2023 |
2572 |
345.5 |
| Sep 21 2023 |
5636 |
385 |
| Sep 21 2023 |
6706 |
366.44 |
| Sep 14 2023 |
2600 |
345.5 |
| Sep 14 2023 |
5651 |
385 |
| Sep 14 2023 |
6724 |
366.44 |
| Sep 07 2023 |
2607 |
345.5 |
| Sep 07 2023 |
5655 |
385 |
| Sep 07 2023 |
6730 |
366.44 |
| Aug 31 2023 |
2606 |
345.5 |
| Aug 31 2023 |
5695 |
385 |
| Aug 31 2023 |
6770 |
366.44 |
| Aug 24 2023 |
2636 |
345.5 |
| Aug 24 2023 |
5664 |
385 |
| Aug 24 2023 |
6703 |
366.44 |
| Aug 17 2023 |
2620 |
345.5 |
| Aug 17 2023 |
5687 |
385 |
| Aug 17 2023 |
6731 |
366.44 |
| Aug 10 2023 |
2624 |
345.5 |
| Aug 10 2023 |
5672 |
385 |
| Aug 10 2023 |
6748 |
366.44 |
| Aug 03 2023 |
2613 |
345.5 |
| Aug 03 2023 |
5642 |
385 |
| Aug 03 2023 |
6728 |
366.44 |
| Jul 27 2023 |
2623 |
345.5 |
| Jul 27 2023 |
5621 |
385 |
| Jul 27 2023 |
6719 |
366.44 |
| Jul 20 2023 |
2661 |
345.5 |
| Jul 20 2023 |
5670 |
385 |
| Jul 20 2023 |
6698 |
366.44 |
| Jul 13 2023 |
2668 |
345.5 |
| Jul 13 2023 |
5690 |
385 |
| Jul 13 2023 |
6721 |
366.44 |
| Jul 06 2023 |
2623 |
343.05 |
| Jul 06 2023 |
5697 |
385 |
| Jul 06 2023 |
6737 |
366.44 |
| Jun 29 2023 |
2610 |
343.05 |
| Jun 29 2023 |
2753 |
380.94 |
| Jun 29 2023 |
6102 |
355.43 |
| Jun 22 2023 |
2610 |
343.05 |
| Jun 22 2023 |
2786 |
380.94 |
| Jun 22 2023 |
6060 |
355.43 |
| Jun 15 2023 |
2627 |
343.05 |
| Jun 15 2023 |
2828 |
380.94 |
| Jun 15 2023 |
6074 |
355.43 |
| Jun 08 2023 |
2650 |
343.05 |
| Jun 08 2023 |
2830 |
380.94 |
| Jun 08 2023 |
6105 |
355.43 |
| Jun 01 2023 |
2671 |
343.05 |
| Jun 01 2023 |
4244 |
418.42 |
| Jun 01 2023 |
6095 |
355.43 |
| May 25 2023 |
2891 |
350.56 |
| May 25 2023 |
4238 |
418.42 |
| May 25 2023 |
6755 |
367.59 |
| May 18 2023 |
2863 |
350.56 |
| May 18 2023 |
4219 |
418.42 |
| May 18 2023 |
6727 |
367.59 |
| May 11 2023 |
2821 |
350.56 |
| May 11 2023 |
4164 |
418.42 |
| May 11 2023 |
6693 |
367.59 |
| May 04 2023 |
2741 |
350.56 |
| May 04 2023 |
4110 |
418.42 |
| May 04 2023 |
6563 |
367.59 |
| Apr 27 2023 |
2707 |
350.56 |
| Apr 27 2023 |
4106 |
418.42 |
| Apr 27 2023 |
6477 |
367.59 |
| Apr 20 2023 |
2681 |
350.56 |
| Apr 20 2023 |
4095 |
418.42 |
| Apr 20 2023 |
6428 |
367.59 |
| Apr 13 2023 |
2646 |
350.56 |
| Apr 13 2023 |
4080 |
418.42 |
| Apr 13 2023 |
6403 |
367.59 |
| Apr 06 2023 |
2618 |
350.56 |
| Apr 06 2023 |
4099 |
418.42 |
| Apr 06 2023 |
6386 |
367.59 |
| Mar 30 2023 |
2587 |
350.56 |
| Mar 30 2023 |
4072 |
418.42 |
| Mar 30 2023 |
6373 |
367.59 |
| Mar 23 2023 |
2561 |
350.56 |
| Mar 23 2023 |
4091 |
418.42 |
| Mar 23 2023 |
6339 |
367.59 |
| Mar 16 2023 |
2536 |
350.56 |
| Mar 16 2023 |
4060 |
418.42 |
| Mar 16 2023 |
6287 |
367.59 |
| Mar 09 2023 |
2730 |
360.6 |
| Mar 09 2023 |
4059 |
418.42 |
| Mar 09 2023 |
7706 |
392.78 |
| Mar 02 2023 |
2701 |
360.6 |
| Mar 02 2023 |
4018 |
418.42 |
| Mar 02 2023 |
7664 |
392.78 |
| Feb 23 2023 |
2708 |
360.6 |
| Feb 23 2023 |
4014 |
418.42 |
| Feb 23 2023 |
7663 |
392.78 |
| Feb 16 2023 |
2649 |
360.6 |
| Feb 16 2023 |
4030 |
418.42 |
| Feb 16 2023 |
7572 |
392.78 |
| Feb 09 2023 |
2649 |
360.6 |
| Feb 09 2023 |
4030 |
418.42 |
| Feb 09 2023 |
7564 |
392.78 |
| Feb 02 2023 |
2650 |
360.6 |
| Feb 02 2023 |
4012 |
418.42 |
| Feb 02 2023 |
7538 |
392.78 |
| Jan 26 2023 |
2650 |
360.6 |
| Jan 26 2023 |
4002 |
418.42 |
| Jan 26 2023 |
7521 |
392.78 |
| Jan 19 2023 |
2650 |
360.6 |
| Jan 19 2023 |
3996 |
418.42 |
| Jan 19 2023 |
7511 |
392.78 |
| Jan 12 2023 |
2650 |
360.6 |
| Jan 12 2023 |
3988 |
418.42 |
| Jan 12 2023 |
7511 |
392.78 |
| Jan 05 2023 |
2650 |
360.6 |
| Jan 05 2023 |
3988 |
418.42 |
| Jan 05 2023 |
7512 |
392.78 |
| Dec 29 2022 |
2650 |
360.6 |
| Dec 29 2022 |
3989 |
418.42 |
| Dec 29 2022 |
7512 |
392.78 |
| Dec 22 2022 |
2650 |
360.6 |
| Dec 22 2022 |
3989 |
418.42 |
| Dec 22 2022 |
7512 |
392.78 |
| Dec 15 2022 |
2641 |
360.6 |
| Dec 15 2022 |
3988 |
418.42 |
| Dec 15 2022 |
7507 |
392.78 |
| Dec 08 2022 |
2641 |
360.6 |
| Dec 08 2022 |
3991 |
418.42 |
| Dec 08 2022 |
7500 |
392.78 |
| Dec 01 2022 |
2641 |
360.6 |
| Dec 01 2022 |
3991 |
418.42 |
| Dec 01 2022 |
7500 |
392.78 |
| Nov 24 2022 |
2641 |
360.6 |
| Nov 24 2022 |
3991 |
418.42 |
| Nov 24 2022 |
7500 |
392.78 |
| Nov 17 2022 |
2638 |
360.6 |
| Nov 17 2022 |
3986 |
418.42 |
| Nov 17 2022 |
7490 |
392.78 |
| Nov 10 2022 |
2639 |
360.6 |
| Nov 10 2022 |
3987 |
418.42 |
| Nov 10 2022 |
7491 |
392.78 |
| Nov 03 2022 |
2638 |
360.6 |
| Nov 03 2022 |
3987 |
418.42 |
| Nov 03 2022 |
7475 |
392.78 |
| Oct 27 2022 |
2638 |
360.6 |
| Oct 27 2022 |
3986 |
418.42 |
| Oct 27 2022 |
7471 |
392.78 |
| Oct 20 2022 |
2641 |
360.6 |
| Oct 20 2022 |
3987 |
418.42 |
| Oct 20 2022 |
7476 |
392.78 |
| Oct 13 2022 |
3069 |
374.85 |
| Oct 13 2022 |
3987 |
418.42 |
| Oct 13 2022 |
8356 |
408.53 |
| Oct 06 2022 |
3072 |
374.85 |
| Oct 06 2022 |
3998 |
418.42 |
| Oct 06 2022 |
8357 |
408.53 |
| Sep 29 2022 |
3065 |
374.85 |
| Sep 29 2022 |
3995 |
418.42 |
| Sep 29 2022 |
8353 |
408.53 |
| Sep 22 2022 |
3048 |
374.85 |
| Sep 22 2022 |
3985 |
418.42 |
| Sep 22 2022 |
8341 |
408.53 |
| Sep 15 2022 |
3044 |
374.85 |
| Sep 15 2022 |
3975 |
418.42 |
| Sep 15 2022 |
8333 |
408.53 |
| Sep 08 2022 |
3047 |
374.85 |
| Sep 08 2022 |
3965 |
418.42 |
| Sep 08 2022 |
8298 |
408.53 |
| Sep 01 2022 |
3018 |
374.85 |
| Sep 01 2022 |
3916 |
418.42 |
| Sep 01 2022 |
8193 |
408.53 |
| Aug 25 2022 |
2988 |
374.85 |
| Aug 25 2022 |
3896 |
418.42 |
| Aug 25 2022 |
8115 |
408.53 |
| Aug 18 2022 |
2944 |
374.85 |
| Aug 18 2022 |
3908 |
418.42 |
| Aug 18 2022 |
8065 |
408.53 |
| Aug 11 2022 |
2934 |
374.85 |
| Aug 11 2022 |
3906 |
418.42 |
| Aug 11 2022 |
8016 |
408.53 |
| Aug 04 2022 |
2912 |
374.85 |
| Aug 04 2022 |
3898 |
418.42 |
| Aug 04 2022 |
7995 |
408.53 |
| Jul 28 2022 |
2871 |
374.85 |
| Jul 28 2022 |
3835 |
418.42 |
| Jul 28 2022 |
7889 |
408.53 |
| Jul 21 2022 |
2848 |
374.85 |
| Jul 21 2022 |
3812 |
418.42 |
| Jul 21 2022 |
7799 |
408.53 |
| Jul 14 2022 |
2835 |
374.85 |
| Jul 14 2022 |
3805 |
418.42 |
| Jul 14 2022 |
7782 |
408.53 |
| Jul 07 2022 |
2794 |
374.85 |
| Jul 07 2022 |
3789 |
418.42 |
| Jul 07 2022 |
7712 |
408.53 |
| Jun 30 2022 |
2769 |
374.85 |
| Jun 30 2022 |
3794 |
418.42 |
| Jun 30 2022 |
7682 |
408.53 |
| Jun 23 2022 |
2761 |
374.85 |
| Jun 23 2022 |
3803 |
418.42 |
| Jun 23 2022 |
7671 |
408.53 |
| Jun 16 2022 |
2718 |
374.85 |
| Jun 16 2022 |
3800 |
418.42 |
| Jun 16 2022 |
7504 |
408.53 |
| Jun 09 2022 |
2685 |
374.85 |
| Jun 09 2022 |
3783 |
418.42 |
| Jun 09 2022 |
5006 |
360.73 |
| Jun 02 2022 |
3161 |
394.4 |
| Jun 02 2022 |
5231 |
455.89 |
| Jun 02 2022 |
6006 |
383.59 |
| May 26 2022 |
3108 |
394.4 |
| May 26 2022 |
5179 |
455.89 |
| May 26 2022 |
5875 |
383.59 |
| May 19 2022 |
2988 |
394.4 |
| May 19 2022 |
5058 |
455.89 |
| May 19 2022 |
5711 |
383.59 |
| May 12 2022 |
2973 |
394.4 |
| May 12 2022 |
5054 |
455.89 |
| May 12 2022 |
5654 |
383.59 |
| May 05 2022 |
2877 |
394.4 |
| May 05 2022 |
4982 |
455.89 |
| May 05 2022 |
5515 |
383.59 |
| Apr 28 2022 |
2774 |
394.4 |
| Apr 28 2022 |
4973 |
455.89 |
| Apr 28 2022 |
5380 |
383.59 |
| Apr 21 2022 |
2592 |
394.4 |
| Apr 21 2022 |
4795 |
455.89 |
| Apr 21 2022 |
5177 |
383.59 |
| Apr 14 2022 |
2459 |
394.4 |
| Apr 14 2022 |
4759 |
455.89 |
| Apr 14 2022 |
5089 |
383.59 |
| Apr 07 2022 |
2351 |
394.4 |
| Apr 07 2022 |
4753 |
455.89 |
| Apr 07 2022 |
5014 |
383.59 |
| Mar 31 2022 |
2333 |
394.4 |
| Mar 31 2022 |
4756 |
455.89 |
| Mar 31 2022 |
5000 |
383.59 |
| Mar 24 2022 |
2174 |
394.4 |
| Mar 24 2022 |
4704 |
455.89 |
| Mar 24 2022 |
4863 |
383.59 |
| Mar 17 2022 |
2169 |
394.4 |
| Mar 17 2022 |
4638 |
455.89 |
| Mar 17 2022 |
4835 |
383.59 |
| Mar 10 2022 |
2114 |
398.66 |
| Mar 10 2022 |
4641 |
455.89 |
| Mar 10 2022 |
6095 |
418.01 |
| Mar 03 2022 |
2149 |
398.66 |
| Mar 03 2022 |
4707 |
455.89 |
| Mar 03 2022 |
6162 |
418.01 |
| Feb 24 2022 |
2068 |
398.66 |
| Feb 24 2022 |
4679 |
455.89 |
| Feb 24 2022 |
6063 |
418.01 |
| Feb 17 2022 |
1920 |
398.66 |
| Feb 17 2022 |
4576 |
455.89 |
| Feb 17 2022 |
5668 |
418.01 |
| Feb 10 2022 |
1964 |
398.66 |
| Feb 10 2022 |
4607 |
455.89 |
| Feb 10 2022 |
5824 |
418.01 |
| Feb 03 2022 |
1989 |
398.66 |
| Feb 03 2022 |
4638 |
455.89 |
| Feb 03 2022 |
5892 |
418.01 |
| Jan 27 2022 |
2008 |
398.66 |
| Jan 27 2022 |
4630 |
455.89 |
| Jan 27 2022 |
5929 |
418.01 |
| Jan 20 2022 |
2031 |
398.66 |
| Jan 20 2022 |
4627 |
455.89 |
| Jan 20 2022 |
5965 |
418.01 |
| Jan 13 2022 |
2031 |
398.66 |
| Jan 13 2022 |
4619 |
455.89 |
| Jan 13 2022 |
5984 |
418.01 |
| Jan 06 2022 |
2031 |
398.66 |
| Jan 06 2022 |
4620 |
455.89 |
| Jan 06 2022 |
5984 |
418.01 |
| Dec 30 2021 |
2031 |
398.66 |
| Dec 30 2021 |
4625 |
455.89 |
| Dec 30 2021 |
5988 |
418.01 |
| Dec 23 2021 |
2031 |
398.66 |
| Dec 23 2021 |
4625 |
455.89 |
| Dec 23 2021 |
5988 |
418.01 |
| Dec 16 2021 |
2031 |
398.66 |
| Dec 16 2021 |
4625 |
455.89 |
| Dec 16 2021 |
5988 |
418.01 |
| Dec 09 2021 |
2031 |
398.66 |
| Dec 09 2021 |
4625 |
455.89 |
| Dec 09 2021 |
5988 |
418.01 |
| Dec 02 2021 |
2031 |
398.66 |
| Dec 02 2021 |
4623 |
455.89 |
| Dec 02 2021 |
5991 |
418.01 |
| Nov 25 2021 |
2031 |
398.66 |
| Nov 25 2021 |
4623 |
455.89 |
| Nov 25 2021 |
5991 |
418.01 |
| Nov 18 2021 |
2031 |
398.66 |
| Nov 18 2021 |
4624 |
455.89 |
| Nov 18 2021 |
5991 |
418.01 |
| Nov 11 2021 |
2031 |
398.66 |
| Nov 11 2021 |
4624 |
455.89 |
| Nov 11 2021 |
5991 |
418.01 |
| Nov 04 2021 |
2057 |
398.66 |
| Nov 04 2021 |
4624 |
455.89 |
| Nov 04 2021 |
6011 |
418.01 |
| Oct 28 2021 |
2057 |
398.66 |
| Oct 28 2021 |
4624 |
455.89 |
| Oct 28 2021 |
6011 |
418.01 |
| Oct 21 2021 |
2057 |
398.66 |
| Oct 21 2021 |
4624 |
455.89 |
| Oct 21 2021 |
6011 |
418.01 |
| Oct 14 2021 |
2064 |
398.66 |
| Oct 14 2021 |
4625 |
455.89 |
| Oct 14 2021 |
6024 |
418.01 |
| Oct 07 2021 |
2065 |
398.66 |
| Oct 07 2021 |
4625 |
455.89 |
| Oct 07 2021 |
6024 |
418.01 |
| Sep 30 2021 |
2027 |
398.66 |
| Sep 30 2021 |
4565 |
455.89 |
| Sep 30 2021 |
5971 |
418.01 |
| Sep 23 2021 |
2002 |
398.66 |
| Sep 23 2021 |
4496 |
455.89 |
| Sep 23 2021 |
5847 |
418.01 |
| Sep 16 2021 |
1935 |
398.66 |
| Sep 16 2021 |
4484 |
455.89 |
| Sep 16 2021 |
5719 |
418.01 |
| Sep 09 2021 |
1946 |
398.66 |
| Sep 09 2021 |
4451 |
455.89 |
| Sep 09 2021 |
5721 |
418.01 |
| Sep 02 2021 |
1942 |
398.66 |
| Sep 02 2021 |
4383 |
455.89 |
| Sep 02 2021 |
5581 |
418.01 |
| Aug 26 2021 |
1909 |
398.66 |
| Aug 26 2021 |
4400 |
455.89 |
| Aug 26 2021 |
5679 |
418.01 |
| Aug 19 2021 |
1915 |
398.66 |
| Aug 19 2021 |
4471 |
455.89 |
| Aug 19 2021 |
5581 |
418.01 |
| Aug 12 2021 |
1903 |
398.66 |
| Aug 12 2021 |
4479 |
455.89 |
| Aug 12 2021 |
5589 |
418.01 |
| Aug 05 2021 |
1845 |
398.66 |
| Aug 05 2021 |
4479 |
455.89 |
| Aug 05 2021 |
5555 |
418.01 |
| Jul 29 2021 |
1834 |
398.66 |
| Jul 29 2021 |
4450 |
455.89 |
| Jul 29 2021 |
5543 |
418.01 |
| Jul 22 2021 |
3336 |
421.11 |
| Jul 22 2021 |
4381 |
455.89 |
| Jul 22 2021 |
6174 |
434.07 |
| Jul 15 2021 |
3482 |
421.11 |
| Jul 15 2021 |
4325 |
455.89 |
| Jul 15 2021 |
6221 |
434.07 |
| Jul 08 2021 |
3444 |
421.11 |
| Jul 08 2021 |
4317 |
455.89 |
| Jul 08 2021 |
6300 |
434.07 |
| Jul 01 2021 |
3455 |
421.11 |
| Jul 01 2021 |
4264 |
455.89 |
| Jul 01 2021 |
6361 |
434.07 |
| Jun 24 2021 |
3480 |
421.11 |
| Jun 24 2021 |
4237 |
455.89 |
| Jun 24 2021 |
6461 |
434.07 |
| Jun 17 2021 |
2786 |
437.96 |
| Jun 17 2021 |
4067 |
455.73 |
| Jun 17 2021 |
6573 |
438.37 |
| Jun 10 2021 |
2737 |
437.96 |
| Jun 10 2021 |
4020 |
455.73 |
| Jun 10 2021 |
6422 |
438.37 |
| Jun 03 2021 |
5496 |
463.6 |
| May 27 2021 |
5900 |
471.65 |
| May 27 2021 |
3993 |
455.56 |
| May 27 2021 |
5548 |
463.6 |
| May 07 2021 |
14540 |
463.6 |
| Jun 19 2020 |
6689 |
455.56 |
| Jun 19 2020 |
7038 |
471.65 |
| Jun 19 2020 |
9997 |
463.6 |
| Jun 12 2020 |
6935 |
455.56 |
| Jun 12 2020 |
7383 |
471.65 |
| Jun 12 2020 |
10326 |
463.6 |
| Jun 05 2020 |
7242 |
455.56 |
| Jun 05 2020 |
7538 |
471.65 |
| Jun 05 2020 |
10653 |
463.6 |
| May 29 2020 |
7523 |
455.56 |
| May 29 2020 |
7769 |
471.65 |
| May 29 2020 |
10982 |
463.6 |
| May 22 2020 |
8038 |
471.65 |
| May 22 2020 |
7816 |
455.56 |
| May 22 2020 |
11342 |
463.6 |
| May 15 2020 |
7974 |
455.56 |
| May 15 2020 |
8443 |
471.65 |
| May 15 2020 |
11714 |
463.6 |
| May 08 2020 |
8176 |
455.56 |
| May 08 2020 |
8644 |
471.65 |
| May 08 2020 |
11987 |
463.6 |
| May 01 2020 |
9104 |
471.65 |
| May 01 2020 |
8617 |
455.56 |
| May 01 2020 |
12587 |
463.6 |
| Apr 24 2020 |
8910 |
455.56 |
| Apr 24 2020 |
9489 |
471.65 |
| Apr 24 2020 |
13404 |
463.6 |
| Apr 17 2020 |
9822 |
471.65 |
| Apr 17 2020 |
8970 |
455.56 |
| Apr 17 2020 |
13693 |
463.6 |
| Apr 10 2020 |
10102 |
471.65 |
| Apr 10 2020 |
9167 |
455.56 |
| Apr 10 2020 |
14006 |
463.6 |
| Apr 03 2020 |
9378 |
455.56 |
| Apr 03 2020 |
10489 |
471.65 |
| Apr 03 2020 |
14361 |
463.6 |
| Mar 27 2020 |
9571 |
455.56 |
| Mar 27 2020 |
10851 |
471.65 |
| Mar 27 2020 |
14735 |
463.6 |
| Mar 20 2020 |
9728 |
455.56 |
| Mar 20 2020 |
11044 |
471.65 |
| Mar 20 2020 |
14936 |
463.6 |
| Mar 13 2020 |
11261 |
471.65 |
| Mar 13 2020 |
9791 |
455.56 |
| Mar 13 2020 |
15152 |
463.6 |
| Mar 06 2020 |
9849 |
455.56 |
| Mar 06 2020 |
11470 |
471.65 |
| Mar 06 2020 |
15295 |
463.6 |
| Feb 28 2020 |
9840 |
455.56 |
| Feb 28 2020 |
11490 |
471.65 |
| Feb 28 2020 |
15333 |
463.6 |
| Feb 21 2020 |
11333 |
471.65 |
| Feb 21 2020 |
9708 |
455.56 |
| Feb 21 2020 |
15180 |
463.6 |
| Feb 14 2020 |
9756 |
455.56 |
| Feb 14 2020 |
11369 |
471.65 |
| Feb 14 2020 |
15223 |
463.6 |
| Feb 07 2020 |
9683 |
455.56 |
| Feb 07 2020 |
11336 |
471.65 |
| Feb 07 2020 |
15120 |
463.6 |
| Jan 31 2020 |
9698 |
455.56 |
| Jan 31 2020 |
11416 |
471.65 |
| Jan 31 2020 |
15172 |
463.6 |
| Jan 24 2020 |
11419 |
471.65 |
| Jan 24 2020 |
9718 |
455.56 |
| Jan 24 2020 |
15174 |
463.6 |
| Jan 17 2020 |
9646 |
455.56 |
| Jan 17 2020 |
11433 |
471.65 |
| Jan 17 2020 |
15088 |
463.6 |
| Jan 10 2020 |
9647 |
455.56 |
| Jan 10 2020 |
11433 |
471.65 |
| Jan 10 2020 |
15088 |
463.6 |
| Jan 03 2020 |
9652 |
455.56 |
| Jan 03 2020 |
11435 |
471.65 |
| Jan 03 2020 |
15099 |
463.6 |
| Dec 27 2019 |
9646 |
455.56 |
| Dec 27 2019 |
11435 |
471.65 |
| Dec 27 2019 |
15094 |
463.6 |
| Dec 20 2019 |
9646 |
455.56 |
| Dec 20 2019 |
11435 |
471.65 |
| Dec 20 2019 |
15094 |
463.6 |
| Dec 13 2019 |
9647 |
455.56 |
| Dec 13 2019 |
11436 |
471.65 |
| Dec 13 2019 |
15095 |
463.6 |
| Dec 06 2019 |
11436 |
471.65 |
| Dec 06 2019 |
9636 |
455.56 |
| Dec 06 2019 |
15080 |
463.6 |
| Nov 29 2019 |
9605 |
455.56 |
| Nov 29 2019 |
11436 |
471.65 |
| Nov 29 2019 |
15057 |
463.6 |
| Nov 22 2019 |
9605 |
455.56 |
| Nov 22 2019 |
11436 |
471.65 |
| Nov 22 2019 |
15057 |
463.6 |
| Nov 15 2019 |
11436 |
471.65 |
| Nov 15 2019 |
9606 |
455.56 |
| Nov 15 2019 |
15062 |
463.6 |
| Nov 08 2019 |
9611 |
455.56 |
| Nov 08 2019 |
11401 |
471.65 |
| Nov 08 2019 |
14996 |
463.6 |
| Nov 01 2019 |
11184 |
471.65 |
| Nov 01 2019 |
9605 |
455.56 |
| Nov 01 2019 |
14802 |
463.6 |
| Oct 25 2019 |
11184 |
471.65 |
| Oct 25 2019 |
9622 |
455.56 |
| Oct 25 2019 |
14818 |
463.6 |
| Oct 18 2019 |
9622 |
455.56 |
| Oct 18 2019 |
11230 |
471.65 |
| Oct 18 2019 |
14840 |
463.6 |
| Oct 11 2019 |
9621 |
455.56 |
| Oct 11 2019 |
11196 |
471.65 |
| Oct 11 2019 |
14810 |
463.6 |
| Oct 04 2019 |
9634 |
455.56 |
| Oct 04 2019 |
11173 |
471.65 |
| Oct 04 2019 |
14792 |
463.6 |
| Sep 27 2019 |
11177 |
471.65 |
| Sep 27 2019 |
9637 |
455.56 |
| Sep 27 2019 |
14916 |
463.6 |
| Sep 20 2019 |
9643 |
455.56 |
| Sep 20 2019 |
11159 |
471.65 |
| Sep 20 2019 |
14915 |
463.6 |
| Sep 13 2019 |
9610 |
455.56 |
| Sep 13 2019 |
11224 |
471.65 |
| Sep 13 2019 |
14926 |
463.6 |
| Sep 06 2019 |
11418 |
471.65 |
| Sep 06 2019 |
9622 |
455.56 |
| Sep 06 2019 |
15169 |
463.6 |
| Aug 30 2019 |
9731 |
455.56 |
| Aug 30 2019 |
11477 |
471.65 |
| Aug 30 2019 |
15278 |
463.6 |
| Aug 23 2019 |
9801 |
455.56 |
| Aug 23 2019 |
11630 |
471.65 |
| Aug 23 2019 |
15479 |
463.6 |
| Aug 16 2019 |
9818 |
455.56 |
| Aug 16 2019 |
11583 |
471.65 |
| Aug 16 2019 |
15458 |
463.6 |
| Aug 09 2019 |
11643 |
471.65 |
| Aug 09 2019 |
9849 |
455.56 |
| Aug 09 2019 |
15509 |
463.6 |
| Aug 02 2019 |
9955 |
455.56 |
| Aug 02 2019 |
11752 |
471.65 |
| Aug 02 2019 |
15610 |
463.6 |
| Jul 26 2019 |
10029 |
455.56 |
| Jul 26 2019 |
11749 |
471.65 |
| Jul 26 2019 |
15709 |
463.6 |
| Jul 19 2019 |
10054 |
455.56 |
| Jul 19 2019 |
11931 |
471.65 |
| Jul 19 2019 |
15852 |
463.6 |
| Jul 12 2019 |
10229 |
455.56 |
| Jul 12 2019 |
11915 |
471.65 |
| Jul 12 2019 |
15966 |
463.6 |
| Jul 05 2019 |
10546 |
455.56 |
| Jul 05 2019 |
12080 |
471.65 |
| Jul 05 2019 |
16300 |
463.6 |
| Jun 28 2019 |
10663 |
455.56 |
| Jun 28 2019 |
12166 |
471.65 |
| Jun 28 2019 |
16482 |
463.6 |
| Sep 04 2013 |
6111 |
343.2 |
| Sep 04 2013 |
9646 |
343.2 |
| Aug 28 2013 |
6125 |
343.2 |
| Aug 28 2013 |
9686 |
343.2 |
| Aug 21 2013 |
6159 |
343.2 |
| Aug 21 2013 |
9749 |
343.2 |
| Aug 14 2013 |
6194 |
343.2 |
| Aug 14 2013 |
9496 |
343.2 |
| Aug 07 2013 |
6198 |
343.2 |
| Aug 07 2013 |
9601 |
343.2 |
| Jul 31 2013 |
6295 |
343.2 |
| Jul 31 2013 |
9652 |
343.2 |
| Jul 24 2013 |
6245 |
343.2 |
| Jul 24 2013 |
9682 |
343.2 |
| Jul 17 2013 |
6276 |
343.2 |
| Jul 17 2013 |
9700 |
343.2 |
| Jul 10 2013 |
6305 |
343.2 |
| Jul 10 2013 |
9827 |
343.2 |
| Jul 03 2013 |
6344 |
343.2 |
| Jul 03 2013 |
9824 |
343.2 |
| Jun 26 2013 |
6324 |
343.2 |
| Jun 26 2013 |
9938 |
343.2 |
| Jun 19 2013 |
6407 |
343.2 |
| Jun 19 2013 |
9958 |
343.2 |
| Jun 12 2013 |
6494 |
343.2 |
| Jun 12 2013 |
10105 |
343.2 |
| Jun 05 2013 |
6461 |
343.2 |
| Jun 05 2013 |
10034 |
343.2 |
| May 29 2013 |
6390 |
343.2 |
| May 29 2013 |
10049 |
343.2 |
| May 22 2013 |
6553 |
343.2 |
| May 22 2013 |
10267 |
343.2 |
| May 15 2013 |
6595 |
343.2 |
| May 15 2013 |
10326 |
343.2 |
| May 08 2013 |
6606 |
343.2 |
| May 08 2013 |
10258 |
343.2 |
| May 01 2013 |
3851 |
297.36 |
| May 01 2013 |
5946 |
297.36 |
| Apr 24 2013 |
3792 |
297.36 |
| Apr 24 2013 |
5965 |
297.36 |
| Apr 17 2013 |
3000 |
321.72 |
| Apr 17 2013 |
11775 |
377.25 |
| Apr 17 2013 |
4766 |
313.64 |
| Apr 17 2013 |
7600 |
314.99 |
| Apr 10 2013 |
11649 |
377.25 |
| Apr 10 2013 |
2965 |
321.72 |
| Apr 10 2013 |
4820 |
313.64 |
| Apr 10 2013 |
7635 |
314.99 |
| Apr 03 2013 |
4833 |
313.64 |
| Apr 03 2013 |
2943 |
321.72 |
| Apr 03 2013 |
11603 |
377.25 |
| Apr 03 2013 |
7652 |
314.99 |
| Mar 27 2013 |
2997 |
321.72 |
| Mar 27 2013 |
11594 |
377.25 |
| Mar 27 2013 |
4949 |
313.64 |
| Mar 27 2013 |
7687 |
314.99 |
| Mar 20 2013 |
2806 |
321.72 |
| Mar 20 2013 |
11410 |
377.25 |
| Mar 20 2013 |
4953 |
313.64 |
| Mar 20 2013 |
7689 |
314.99 |
| Mar 13 2013 |
5168 |
343.2 |
| Mar 13 2013 |
7698 |
314.99 |
| Oct 19 2012 |
10095 |
377.25 |
| Oct 19 2012 |
2715 |
321.72 |
| Oct 19 2012 |
4580 |
313.64 |
| Oct 19 2012 |
8066 |
330.86 |
| Sep 23 2012 |
4562 |
313.64 |
| Sep 23 2012 |
2679 |
321.72 |
| Sep 23 2012 |
10034 |
377.25 |
| Sep 23 2012 |
8047 |
330.86 |
| Aug 31 2012 |
2545 |
321.72 |
| Aug 31 2012 |
9799 |
377.25 |
| Aug 31 2012 |
3969 |
303.79 |
| Aug 31 2012 |
7141 |
322.07 |
| Aug 24 2012 |
3952 |
303.79 |
| Aug 24 2012 |
2530 |
321.72 |
| Aug 24 2012 |
9704 |
377.25 |
| Aug 24 2012 |
7105 |
322.07 |
| Aug 10 2012 |
2462 |
321.72 |
| Aug 10 2012 |
9446 |
377.25 |
| Aug 10 2012 |
3885 |
303.79 |
| Aug 10 2012 |
6986 |
322.07 |
| Aug 03 2012 |
3841 |
303.79 |
| Aug 03 2012 |
2395 |
321.72 |
| Aug 03 2012 |
9312 |
377.25 |
| Aug 03 2012 |
6934 |
322.07 |
| Jul 27 2012 |
3813 |
303.79 |
| Jul 27 2012 |
2306 |
321.72 |
| Jul 27 2012 |
9050 |
377.25 |
| Jul 27 2012 |
6850 |
322.07 |
| Jul 06 2012 |
8680 |
377.25 |
| Jul 06 2012 |
2194 |
321.72 |
| Jul 06 2012 |
3724 |
303.79 |
| Jul 06 2012 |
6787 |
322.07 |
| Jun 22 2012 |
7934 |
377.25 |
| Jun 22 2012 |
2307 |
321.72 |
| Jun 22 2012 |
3712 |
303.79 |
| Jun 22 2012 |
6557 |
322.07 |
| Jun 15 2012 |
7967 |
377.25 |
| Jun 15 2012 |
2535 |
321.72 |
| Jun 15 2012 |
3647 |
303.79 |
| Jun 15 2012 |
6972 |
322.07 |
| Jun 08 2012 |
2557 |
321.72 |
| Jun 08 2012 |
7963 |
377.25 |
| Jun 08 2012 |
3629 |
303.79 |
| Jun 08 2012 |
6941 |
322.07 |
| Jun 01 2012 |
7629 |
377.25 |
| Jun 01 2012 |
2728 |
321.72 |
| Jun 01 2012 |
3678 |
303.79 |
| Jun 01 2012 |
6940 |
322.07 |
| May 25 2012 |
6385 |
377.25 |
| May 25 2012 |
2664 |
321.72 |
| May 25 2012 |
3436 |
303.79 |
| May 25 2012 |
6462 |
322.07 |
| May 18 2012 |
2772 |
321.72 |
| May 18 2012 |
6496 |
377.25 |
| May 18 2012 |
3520 |
303.79 |
| May 18 2012 |
6571 |
322.07 |
| May 11 2012 |
2762 |
321.72 |
| May 11 2012 |
6407 |
377.25 |
| May 11 2012 |
4558 |
329.92 |
| May 11 2012 |
7913 |
339.7 |
| May 04 2012 |
2563 |
281.29 |
| May 04 2012 |
6118 |
377.25 |
| May 04 2012 |
2585 |
321.72 |
| May 04 2012 |
6799 |
326.75 |
| Apr 27 2012 |
2338 |
321.72 |
| Apr 27 2012 |
5986 |
377.25 |
| Apr 27 2012 |
8455 |
349.48 |
