| Apr 24 2024 |
5894 |
456.79 |
| Apr 24 2024 |
776 |
290.32 |
| Apr 24 2024 |
9995 |
416.94 |
| Apr 17 2024 |
6144 |
456.79 |
| Apr 17 2024 |
763 |
290.32 |
| Apr 17 2024 |
10186 |
416.94 |
| Apr 10 2024 |
6119 |
456.79 |
| Apr 10 2024 |
762 |
290.32 |
| Apr 10 2024 |
10160 |
416.94 |
| Apr 03 2024 |
6160 |
456.79 |
| Apr 03 2024 |
758 |
290.32 |
| Apr 03 2024 |
10155 |
416.94 |
| Mar 27 2024 |
6258 |
456.79 |
| Mar 27 2024 |
757 |
290.32 |
| Mar 27 2024 |
10169 |
416.94 |
| Mar 21 2024 |
6331 |
456.79 |
| Mar 21 2024 |
751 |
290.32 |
| Mar 21 2024 |
10189 |
416.94 |
| Mar 14 2024 |
6121 |
456.79 |
| Mar 14 2024 |
756 |
290.32 |
| Mar 14 2024 |
10077 |
416.94 |
| Mar 07 2024 |
6145 |
456.79 |
| Mar 07 2024 |
755 |
290.32 |
| Mar 07 2024 |
10102 |
416.94 |
| Feb 29 2024 |
6279 |
456.79 |
| Feb 29 2024 |
755 |
290.32 |
| Feb 29 2024 |
10171 |
416.94 |
| Feb 22 2024 |
6237 |
456.79 |
| Feb 22 2024 |
752 |
290.32 |
| Feb 22 2024 |
10120 |
416.94 |
| Feb 15 2024 |
6246 |
456.79 |
| Feb 15 2024 |
754 |
290.32 |
| Feb 15 2024 |
10095 |
416.94 |
| Feb 08 2024 |
6230 |
456.79 |
| Feb 08 2024 |
749 |
290.32 |
| Feb 08 2024 |
10059 |
416.94 |
| Feb 01 2024 |
6054 |
456.79 |
| Feb 01 2024 |
744 |
290.32 |
| Feb 01 2024 |
9941 |
416.94 |
| Jan 25 2024 |
6028 |
456.79 |
| Jan 25 2024 |
734 |
290.32 |
| Jan 25 2024 |
9931 |
416.94 |
| Jan 18 2024 |
6028 |
456.79 |
| Jan 18 2024 |
737 |
290.32 |
| Jan 18 2024 |
9928 |
416.94 |
| Jan 11 2024 |
6028 |
456.79 |
| Jan 11 2024 |
737 |
290.32 |
| Jan 11 2024 |
9927 |
416.94 |
| Jan 04 2024 |
6028 |
456.79 |
| Jan 04 2024 |
737 |
290.32 |
| Jan 04 2024 |
9917 |
416.94 |
| Dec 28 2023 |
6028 |
456.79 |
| Dec 28 2023 |
738 |
290.32 |
| Dec 28 2023 |
9912 |
416.94 |
| Dec 21 2023 |
6028 |
456.79 |
| Dec 21 2023 |
738 |
290.32 |
| Dec 21 2023 |
9912 |
416.94 |
| Dec 14 2023 |
6028 |
456.79 |
| Dec 14 2023 |
738 |
290.32 |
| Dec 14 2023 |
9909 |
416.94 |
| Dec 07 2023 |
6028 |
456.79 |
| Dec 07 2023 |
738 |
290.32 |
| Dec 07 2023 |
9910 |
416.94 |
| Nov 30 2023 |
6013 |
456.79 |
| Nov 30 2023 |
739 |
290.32 |
| Nov 30 2023 |
9907 |
416.94 |
| Nov 23 2023 |
6013 |
456.79 |
| Nov 23 2023 |
739 |
290.32 |
| Nov 23 2023 |
9903 |
416.94 |
| Nov 16 2023 |
6013 |
456.79 |
| Nov 16 2023 |
739 |
290.32 |
| Nov 16 2023 |
9895 |
416.94 |
| Nov 09 2023 |
6014 |
456.79 |
| Nov 09 2023 |
738 |
290.32 |
| Nov 09 2023 |
9888 |
416.94 |
| Nov 02 2023 |
6014 |
456.79 |
| Nov 02 2023 |
738 |
290.32 |
| Nov 02 2023 |
9888 |
416.94 |
| Oct 26 2023 |
5899 |
456.79 |
| Oct 26 2023 |
730 |
290.32 |
| Oct 26 2023 |
9858 |
416.94 |
| Oct 19 2023 |
5942 |
456.79 |
| Oct 19 2023 |
724 |
290.32 |
| Oct 19 2023 |
9813 |
416.94 |
| Oct 12 2023 |
5940 |
456.79 |
| Oct 12 2023 |
725 |
290.32 |
| Oct 12 2023 |
9809 |
416.94 |
| Oct 05 2023 |
5936 |
456.79 |
| Oct 05 2023 |
725 |
290.32 |
| Oct 05 2023 |
9669 |
416.94 |
| Sep 28 2023 |
6070 |
456.79 |
| Sep 28 2023 |
732 |
290.32 |
| Sep 28 2023 |
9781 |
416.94 |
| Sep 21 2023 |
6053 |
456.79 |
| Sep 21 2023 |
706 |
290.32 |
| Sep 21 2023 |
9767 |
416.94 |
| Sep 14 2023 |
6126 |
456.79 |
| Sep 14 2023 |
712 |
290.32 |
| Sep 14 2023 |
9800 |
416.94 |
| Sep 07 2023 |
6160 |
456.79 |
| Sep 07 2023 |
730 |
290.32 |
| Sep 07 2023 |
9838 |
416.94 |
| Aug 31 2023 |
6155 |
456.79 |
| Aug 31 2023 |
722 |
290.32 |
| Aug 31 2023 |
9880 |
416.94 |
| Aug 24 2023 |
6190 |
456.79 |
| Aug 24 2023 |
768 |
290.32 |
| Aug 24 2023 |
9776 |
416.94 |
| Aug 17 2023 |
6176 |
456.79 |
| Aug 17 2023 |
805 |
290.32 |
| Aug 17 2023 |
9831 |
416.94 |
| Aug 10 2023 |
6193 |
456.79 |
| Aug 10 2023 |
841 |
290.32 |
| Aug 10 2023 |
9854 |
416.94 |
| Aug 03 2023 |
6137 |
456.79 |
| Aug 03 2023 |
847 |
290.32 |
| Aug 03 2023 |
9833 |
416.94 |
| Jul 27 2023 |
6168 |
456.79 |
| Jul 27 2023 |
862 |
290.32 |
| Jul 27 2023 |
9827 |
416.94 |
| Jul 20 2023 |
6212 |
456.79 |
| Jul 20 2023 |
875 |
290.32 |
| Jul 20 2023 |
9783 |
416.94 |
| Jul 13 2023 |
6178 |
456.79 |
| Jul 13 2023 |
891 |
290.32 |
| Jul 13 2023 |
9799 |
416.94 |
| Jul 06 2023 |
6245 |
456.79 |
| Jul 06 2023 |
11571 |
448.6 |
| Jun 29 2023 |
6210 |
456.79 |
| Jun 29 2023 |
11551 |
448.6 |
| Jun 22 2023 |
6223 |
456.79 |
| Jun 22 2023 |
11508 |
448.6 |
| Jun 15 2023 |
6217 |
456.79 |
| Jun 15 2023 |
11551 |
448.6 |
| Jun 08 2023 |
6261 |
456.79 |
| Jun 08 2023 |
11609 |
448.6 |
| Jun 01 2023 |
6354 |
456.79 |
| Jun 01 2023 |
12169 |
460.71 |
| May 25 2023 |
6269 |
456.79 |
| May 25 2023 |
12493 |
469.89 |
| May 18 2023 |
7207 |
458.44 |
| May 18 2023 |
10662 |
483.81 |
| May 11 2023 |
5365 |
426.4 |
| May 11 2023 |
11398 |
447.1 |
| May 04 2023 |
4775 |
410.39 |
| May 04 2023 |
11032 |
443.32 |
| Apr 27 2023 |
4692 |
410.39 |
| Apr 27 2023 |
10914 |
443.32 |
| Apr 20 2023 |
4576 |
410.39 |
| Apr 20 2023 |
10847 |
443.32 |
| Apr 13 2023 |
4561 |
410.39 |
| Apr 13 2023 |
10810 |
443.32 |
| Apr 06 2023 |
4446 |
410.39 |
| Apr 06 2023 |
10735 |
443.32 |
| Mar 30 2023 |
4336 |
410.39 |
| Mar 30 2023 |
10689 |
443.32 |
| Mar 23 2023 |
4357 |
410.39 |
| Mar 23 2023 |
10640 |
443.32 |
| Mar 16 2023 |
4332 |
410.39 |
| Mar 16 2023 |
10587 |
443.32 |
| Mar 09 2023 |
4330 |
410.39 |
| Mar 09 2023 |
10483 |
443.32 |
| Mar 02 2023 |
4314 |
410.39 |
| Mar 02 2023 |
10429 |
443.32 |
| Feb 23 2023 |
4331 |
410.39 |
| Feb 23 2023 |
10434 |
443.32 |
| Feb 16 2023 |
4296 |
410.39 |
| Feb 16 2023 |
10321 |
443.32 |
| Feb 09 2023 |
4175 |
410.39 |
| Feb 09 2023 |
10307 |
443.32 |
| Feb 02 2023 |
4140 |
410.39 |
| Feb 02 2023 |
10284 |
443.32 |
| Jan 26 2023 |
4062 |
410.39 |
| Jan 26 2023 |
10259 |
443.32 |
| Jan 19 2023 |
4062 |
410.39 |
| Jan 19 2023 |
10247 |
443.32 |
| Jan 12 2023 |
4062 |
410.39 |
| Jan 12 2023 |
10245 |
443.32 |
| Jan 05 2023 |
4062 |
410.39 |
| Jan 05 2023 |
10247 |
443.32 |
| Dec 29 2022 |
4062 |
410.39 |
| Dec 29 2022 |
10247 |
443.32 |
| Dec 22 2022 |
4062 |
410.39 |
| Dec 22 2022 |
10247 |
443.32 |
| Dec 15 2022 |
4064 |
410.39 |
| Dec 15 2022 |
10225 |
443.32 |
| Dec 08 2022 |
4064 |
410.39 |
| Dec 08 2022 |
10219 |
443.32 |
| Dec 01 2022 |
4064 |
410.39 |
| Dec 01 2022 |
10219 |
443.32 |
| Nov 24 2022 |
4064 |
410.39 |
| Nov 24 2022 |
10220 |
443.32 |
| Nov 17 2022 |
4055 |
410.39 |
| Nov 17 2022 |
10206 |
443.32 |
| Nov 10 2022 |
4055 |
410.39 |
| Nov 10 2022 |
10207 |
443.32 |
| Nov 03 2022 |
4054 |
410.39 |
| Nov 03 2022 |
10179 |
443.32 |
| Oct 27 2022 |
4054 |
410.39 |
| Oct 27 2022 |
10168 |
443.32 |
| Oct 20 2022 |
4066 |
410.39 |
| Oct 20 2022 |
10178 |
443.32 |
| Oct 13 2022 |
4019 |
410.39 |
| Oct 13 2022 |
10153 |
443.32 |
| Oct 06 2022 |
3988 |
410.39 |
| Oct 06 2022 |
10157 |
443.32 |
| Sep 29 2022 |
3960 |
410.39 |
| Sep 29 2022 |
10162 |
443.32 |
| Sep 22 2022 |
3943 |
410.39 |
| Sep 22 2022 |
10150 |
443.32 |
| Sep 15 2022 |
3928 |
410.39 |
| Sep 15 2022 |
10144 |
443.32 |
| Sep 08 2022 |
3937 |
410.39 |
| Sep 08 2022 |
10113 |
443.32 |
| Sep 01 2022 |
3911 |
410.39 |
| Sep 01 2022 |
9998 |
443.32 |
| Aug 25 2022 |
3901 |
410.39 |
| Aug 25 2022 |
9917 |
443.32 |
| Aug 18 2022 |
3898 |
410.39 |
| Aug 18 2022 |
9861 |
443.32 |
| Aug 11 2022 |
3904 |
410.39 |
| Aug 11 2022 |
9783 |
443.32 |
| Aug 04 2022 |
3894 |
410.39 |
| Aug 04 2022 |
9752 |
443.32 |
| Jul 28 2022 |
3874 |
410.39 |
| Jul 28 2022 |
9614 |
443.32 |
| Jul 21 2022 |
3811 |
410.39 |
| Jul 21 2022 |
9527 |
443.32 |
| Jul 14 2022 |
3811 |
410.39 |
| Jul 14 2022 |
9504 |
443.32 |
| Jul 07 2022 |
3807 |
410.39 |
| Jul 07 2022 |
9424 |
443.32 |
| Jun 30 2022 |
3797 |
410.39 |
| Jun 30 2022 |
9395 |
443.32 |
| Jun 23 2022 |
3792 |
410.39 |
| Jun 23 2022 |
9373 |
443.32 |
| Jun 16 2022 |
3752 |
410.39 |
| Jun 16 2022 |
9164 |
443.32 |
| Jun 09 2022 |
3680 |
410.39 |
| Jun 09 2022 |
9035 |
443.32 |
| Jun 02 2022 |
3634 |
410.39 |
| Jun 02 2022 |
8788 |
443.32 |
| May 26 2022 |
3613 |
410.39 |
| May 26 2022 |
8641 |
443.32 |
| May 19 2022 |
3614 |
410.39 |
| May 19 2022 |
8382 |
443.32 |
| May 12 2022 |
3605 |
410.39 |
| May 12 2022 |
8308 |
443.32 |
| May 05 2022 |
3461 |
410.39 |
| May 05 2022 |
8087 |
443.32 |
| Apr 28 2022 |
3621 |
410.39 |
| Apr 28 2022 |
7894 |
443.32 |
| Apr 21 2022 |
3366 |
410.39 |
| Apr 21 2022 |
7615 |
443.32 |
| Apr 14 2022 |
3390 |
410.39 |
| Apr 14 2022 |
7479 |
443.32 |
| Apr 07 2022 |
3393 |
410.39 |
| Apr 07 2022 |
7364 |
443.32 |
| Mar 31 2022 |
3408 |
410.39 |
| Mar 31 2022 |
7322 |
443.32 |
| Mar 24 2022 |
3351 |
410.39 |
| Mar 24 2022 |
7123 |
443.32 |
| Mar 17 2022 |
3349 |
410.39 |
| Mar 17 2022 |
7063 |
443.32 |
| Mar 10 2022 |
3366 |
410.39 |
| Mar 10 2022 |
6943 |
443.32 |
| Mar 03 2022 |
3293 |
410.39 |
| Mar 03 2022 |
7038 |
443.32 |
| Feb 24 2022 |
3086 |
410.39 |
| Feb 24 2022 |
6960 |
443.32 |
| Feb 17 2022 |
2775 |
410.39 |
| Feb 17 2022 |
6570 |
443.32 |
| Feb 10 2022 |
2775 |
410.39 |
| Feb 10 2022 |
6772 |
443.32 |
| Feb 03 2022 |
2799 |
410.39 |
| Feb 03 2022 |
6859 |
443.32 |
| Jan 27 2022 |
2785 |
410.39 |
| Jan 27 2022 |
6915 |
443.32 |
| Jan 20 2022 |
2787 |
410.39 |
| Jan 20 2022 |
6972 |
443.32 |
| Jan 13 2022 |
2787 |
410.39 |
| Jan 13 2022 |
6998 |
443.32 |
| Jan 06 2022 |
2787 |
410.39 |
| Jan 06 2022 |
6998 |
443.32 |
| Dec 30 2021 |
2790 |
410.39 |
| Dec 30 2021 |
7003 |
443.32 |
| Dec 23 2021 |
2790 |
410.39 |
| Dec 23 2021 |
7003 |
443.32 |
| Dec 16 2021 |
2790 |
410.39 |
| Dec 16 2021 |
7003 |
443.32 |
| Dec 09 2021 |
2790 |
410.39 |
| Dec 09 2021 |
7003 |
443.32 |
| Dec 02 2021 |
2790 |
410.39 |
| Dec 02 2021 |
7005 |
443.32 |
| Nov 25 2021 |
2790 |
410.39 |
| Nov 25 2021 |
7005 |
443.32 |
| Nov 18 2021 |
2790 |
410.39 |
| Nov 18 2021 |
7005 |
443.32 |
| Nov 11 2021 |
2791 |
410.39 |
| Nov 11 2021 |
7005 |
443.32 |
| Nov 04 2021 |
2796 |
410.39 |
| Nov 04 2021 |
7021 |
443.32 |
| Oct 28 2021 |
2796 |
410.39 |
| Oct 28 2021 |
7021 |
443.32 |
| Oct 21 2021 |
2796 |
410.39 |
| Oct 21 2021 |
7021 |
443.32 |
| Oct 14 2021 |
2785 |
410.39 |
| Oct 14 2021 |
7033 |
443.32 |
| Oct 07 2021 |
2790 |
410.39 |
| Oct 07 2021 |
7036 |
443.32 |
| Sep 30 2021 |
2787 |
410.39 |
| Sep 30 2021 |
6983 |
443.32 |
| Sep 23 2021 |
2830 |
410.39 |
| Sep 23 2021 |
6862 |
443.32 |
| Sep 16 2021 |
2793 |
410.39 |
| Sep 16 2021 |
6714 |
443.32 |
| Sep 09 2021 |
2810 |
410.39 |
| Sep 09 2021 |
6718 |
443.32 |
| Sep 02 2021 |
2890 |
410.39 |
| Sep 02 2021 |
6551 |
443.32 |
| Aug 26 2021 |
2889 |
410.39 |
| Aug 26 2021 |
6699 |
443.32 |
| Aug 19 2021 |
2909 |
410.39 |
| Aug 19 2021 |
6613 |
443.32 |
| Aug 12 2021 |
2886 |
410.39 |
| Aug 12 2021 |
6640 |
443.32 |
| Aug 05 2021 |
2906 |
410.39 |
| Aug 05 2021 |
6655 |
443.32 |
| Jul 29 2021 |
2938 |
410.39 |
| Jul 29 2021 |
6669 |
443.32 |
| Jul 22 2021 |
2865 |
410.39 |
| Jul 22 2021 |
6577 |
443.32 |
| Jul 15 2021 |
2979 |
410.39 |
| Jul 15 2021 |
6630 |
443.32 |
| Jul 08 2021 |
2920 |
410.39 |
| Jul 08 2021 |
647 |
337.91 |
| Jul 08 2021 |
4593 |
401.15 |
| Jul 01 2021 |
2928 |
410.39 |
| Jul 01 2021 |
631 |
337.91 |
| Jul 01 2021 |
4615 |
401.15 |
| Jun 24 2021 |
2934 |
410.39 |
| Jun 24 2021 |
591 |
337.91 |
| Jun 24 2021 |
4630 |
401.15 |
| Jun 17 2021 |
2857 |
410.39 |
| Jun 17 2021 |
416 |
337.91 |
| Jun 17 2021 |
4497 |
401.15 |
| Jun 10 2021 |
2821 |
410.39 |
| Jun 10 2021 |
366 |
337.91 |
| Jun 10 2021 |
4319 |
401.15 |
| Jun 03 2021 |
2805 |
374.15 |
| May 27 2021 |
2738 |
410.39 |
| May 27 2021 |
325 |
337.91 |
| May 27 2021 |
2390 |
374.15 |
| May 07 2021 |
1908 |
337.91 |
| Jul 10 2020 |
628 |
337.91 |
| Jul 10 2020 |
813 |
337.91 |
| Jul 03 2020 |
632 |
337.91 |
| Jul 03 2020 |
812 |
337.91 |
| Jun 26 2020 |
695 |
337.91 |
| Jun 26 2020 |
913 |
337.91 |
| Jun 19 2020 |
713 |
337.91 |
| Jun 19 2020 |
977 |
337.91 |
| Jun 12 2020 |
729 |
337.91 |
| Jun 12 2020 |
997 |
337.91 |
| Jun 05 2020 |
790 |
337.91 |
| Jun 05 2020 |
1054 |
337.91 |
| May 29 2020 |
842 |
337.91 |
| May 29 2020 |
1119 |
337.91 |
| May 22 2020 |
902 |
337.91 |
| May 22 2020 |
1193 |
337.91 |
| May 15 2020 |
927 |
337.91 |
| May 15 2020 |
1247 |
337.91 |
| May 08 2020 |
949 |
337.91 |
| May 08 2020 |
1270 |
337.91 |
| May 01 2020 |
1007 |
337.91 |
| May 01 2020 |
1365 |
337.91 |
| Apr 24 2020 |
1042 |
337.91 |
| Apr 24 2020 |
1428 |
337.91 |
| Apr 17 2020 |
344 |
309.68 |
| Apr 17 2020 |
1044 |
337.91 |
| Apr 17 2020 |
980 |
323.79 |
| Apr 10 2020 |
499 |
320.97 |
| Apr 10 2020 |
2654 |
376.43 |
| Apr 10 2020 |
1135 |
347.23 |
| Apr 10 2020 |
996 |
323.48 |
| Apr 03 2020 |
1238 |
347.23 |
| Apr 03 2020 |
2735 |
376.43 |
| Apr 03 2020 |
557 |
321.39 |
| Apr 03 2020 |
939 |
319.78 |
| Mar 27 2020 |
1285 |
347.23 |
| Mar 27 2020 |
2798 |
376.43 |
| Mar 27 2020 |
591 |
321.39 |
| Mar 27 2020 |
991 |
319.78 |
| Mar 20 2020 |
1305 |
347.23 |
| Mar 20 2020 |
2840 |
376.43 |
| Mar 20 2020 |
623 |
321.39 |
| Mar 20 2020 |
1014 |
319.78 |
| Mar 13 2020 |
667 |
321.39 |
| Mar 13 2020 |
1296 |
347.23 |
| Mar 13 2020 |
2853 |
376.43 |
| Mar 13 2020 |
1039 |
319.78 |
| Mar 06 2020 |
2888 |
376.43 |
| Mar 06 2020 |
1331 |
347.23 |
| Mar 06 2020 |
672 |
321.39 |
| Mar 06 2020 |
1050 |
319.78 |
| Feb 28 2020 |
2870 |
376.43 |
| Feb 28 2020 |
1386 |
347.23 |
| Feb 28 2020 |
699 |
321.39 |
| Feb 28 2020 |
1066 |
319.78 |
| Feb 21 2020 |
690 |
321.39 |
| Feb 21 2020 |
1350 |
347.23 |
| Feb 21 2020 |
2840 |
376.43 |
| Feb 21 2020 |
1059 |
319.78 |
| Feb 14 2020 |
2847 |
376.43 |
| Feb 14 2020 |
1358 |
347.23 |
| Feb 14 2020 |
693 |
321.39 |
| Feb 14 2020 |
1063 |
319.78 |
| Feb 07 2020 |
1380 |
347.23 |
| Feb 07 2020 |
2833 |
376.43 |
| Feb 07 2020 |
693 |
321.39 |
| Feb 07 2020 |
1071 |
319.78 |
| Jan 31 2020 |
1382 |
347.23 |
| Jan 31 2020 |
2846 |
376.43 |
| Jan 31 2020 |
698 |
321.39 |
| Jan 31 2020 |
1073 |
319.78 |
| Jan 24 2020 |
698 |
321.39 |
| Jan 24 2020 |
1382 |
347.23 |
| Jan 24 2020 |
2858 |
376.43 |
| Jan 24 2020 |
1076 |
319.78 |
| Jan 17 2020 |
1382 |
347.23 |
| Jan 17 2020 |
2846 |
376.43 |
| Jan 17 2020 |
699 |
321.39 |
| Jan 17 2020 |
1067 |
319.78 |
| Jan 10 2020 |
2844 |
376.43 |
| Jan 10 2020 |
1382 |
347.23 |
| Jan 10 2020 |
699 |
321.39 |
| Jan 10 2020 |
1068 |
319.78 |
| Jan 03 2020 |
1382 |
347.23 |
| Jan 03 2020 |
2848 |
376.43 |
| Jan 03 2020 |
700 |
321.39 |
| Jan 03 2020 |
1069 |
319.78 |
| Dec 27 2019 |
1383 |
347.23 |
| Dec 27 2019 |
2849 |
376.43 |
| Dec 27 2019 |
700 |
321.39 |
| Dec 27 2019 |
1069 |
319.78 |
| Dec 20 2019 |
2849 |
376.43 |
| Dec 20 2019 |
1383 |
347.23 |
| Dec 20 2019 |
700 |
321.39 |
| Dec 20 2019 |
1069 |
319.78 |
| Dec 13 2019 |
1383 |
347.23 |
| Dec 13 2019 |
2849 |
376.43 |
| Dec 13 2019 |
700 |
321.39 |
| Dec 13 2019 |
1069 |
319.78 |
| Dec 06 2019 |
700 |
321.39 |
| Dec 06 2019 |
2848 |
376.43 |
| Dec 06 2019 |
1383 |
347.23 |
| Dec 06 2019 |
1069 |
319.78 |
| Nov 29 2019 |
2851 |
376.43 |
| Nov 29 2019 |
1383 |
347.23 |
| Nov 29 2019 |
700 |
321.39 |
| Nov 29 2019 |
1072 |
319.78 |
| Nov 22 2019 |
1383 |
347.23 |
| Nov 22 2019 |
2851 |
376.43 |
| Nov 22 2019 |
700 |
321.39 |
| Nov 22 2019 |
1072 |
319.78 |
| Nov 15 2019 |
700 |
321.39 |
| Nov 15 2019 |
1383 |
347.23 |
| Nov 15 2019 |
2851 |
376.43 |
| Nov 15 2019 |
1072 |
319.78 |
| Nov 08 2019 |
2851 |
376.43 |
| Nov 08 2019 |
1383 |
347.23 |
| Nov 08 2019 |
700 |
321.39 |
| Nov 08 2019 |
1072 |
319.78 |
| Nov 01 2019 |
688 |
321.39 |
| Nov 01 2019 |
2850 |
376.43 |
| Nov 01 2019 |
1383 |
347.23 |
| Nov 01 2019 |
1066 |
319.78 |
| Oct 25 2019 |
688 |
321.39 |
| Oct 25 2019 |
2854 |
376.43 |
| Oct 25 2019 |
1383 |
347.23 |
| Oct 25 2019 |
1066 |
319.78 |
| Oct 18 2019 |
1383 |
347.23 |
| Oct 18 2019 |
2854 |
376.43 |
| Oct 18 2019 |
688 |
321.39 |
| Oct 18 2019 |
1065 |
319.78 |
| Oct 11 2019 |
1383 |
347.23 |
| Oct 11 2019 |
2851 |
376.43 |
| Oct 11 2019 |
688 |
321.39 |
| Oct 11 2019 |
1064 |
319.78 |
| Oct 04 2019 |
2854 |
376.43 |
| Oct 04 2019 |
1383 |
347.23 |
| Oct 04 2019 |
689 |
321.39 |
| Oct 04 2019 |
1064 |
319.78 |
| Sep 27 2019 |
689 |
321.39 |
| Sep 27 2019 |
2849 |
376.43 |
| Sep 27 2019 |
1383 |
347.23 |
| Sep 27 2019 |
1073 |
319.78 |
| Sep 20 2019 |
2854 |
376.43 |
| Sep 20 2019 |
1398 |
347.23 |
| Sep 20 2019 |
689 |
321.39 |
| Sep 20 2019 |
1075 |
319.78 |
| Sep 13 2019 |
2849 |
376.43 |
| Sep 13 2019 |
1404 |
347.23 |
| Sep 13 2019 |
696 |
321.39 |
| Sep 13 2019 |
1065 |
319.78 |
| Sep 06 2019 |
694 |
321.39 |
| Sep 06 2019 |
1402 |
347.23 |
| Sep 06 2019 |
2851 |
376.43 |
| Sep 06 2019 |
1072 |
319.78 |
| Aug 30 2019 |
2885 |
376.43 |
| Aug 30 2019 |
1422 |
347.23 |
| Aug 30 2019 |
700 |
321.39 |
| Aug 30 2019 |
1092 |
319.78 |
| Aug 23 2019 |
1428 |
347.23 |
| Aug 23 2019 |
2916 |
376.43 |
| Aug 23 2019 |
682 |
321.39 |
| Aug 23 2019 |
1079 |
319.78 |
| Aug 16 2019 |
2983 |
376.43 |
| Aug 16 2019 |
1473 |
347.23 |
| Aug 16 2019 |
706 |
321.39 |
| Aug 16 2019 |
1110 |
319.78 |
| Aug 09 2019 |
731 |
321.39 |
| Aug 09 2019 |
2986 |
376.43 |
| Aug 09 2019 |
1471 |
347.23 |
| Aug 09 2019 |
1114 |
319.78 |
| Aug 02 2019 |
1465 |
347.23 |
| Aug 02 2019 |
3025 |
376.43 |
| Aug 02 2019 |
742 |
321.39 |
| Aug 02 2019 |
1117 |
319.78 |
| Jul 26 2019 |
3081 |
376.43 |
| Jul 26 2019 |
1471 |
347.23 |
| Jul 26 2019 |
768 |
321.39 |
| Jul 26 2019 |
1158 |
319.78 |
| Jul 19 2019 |
3088 |
376.43 |
| Jul 19 2019 |
1490 |
347.23 |
| Jul 19 2019 |
788 |
321.39 |
| Jul 19 2019 |
1162 |
319.78 |
| Jul 12 2019 |
3383 |
378.85 |
| Jul 12 2019 |
1496 |
347.23 |
| Jul 12 2019 |
795 |
321.39 |
| Jul 12 2019 |
1290 |
320.24 |
| Jul 05 2019 |
3554 |
378.85 |
| Jul 05 2019 |
1501 |
347.23 |
| Jul 05 2019 |
922 |
321.39 |
| Jul 05 2019 |
1421 |
320.24 |
| Jun 28 2019 |
2263 |
354.53 |
| Jun 28 2019 |
1436 |
344.37 |
| Jun 28 2019 |
930 |
321.39 |
| Jun 28 2019 |
1434 |
320.24 |
| Jun 21 2019 |
940 |
321.39 |
| Jun 21 2019 |
2250 |
354.53 |
| Jun 21 2019 |
1424 |
344.37 |
| Jun 21 2019 |
1442 |
320.24 |
| Jun 14 2019 |
2001 |
349.06 |
| Jun 14 2019 |
1404 |
344.37 |
| Jun 14 2019 |
944 |
321.39 |
| Jun 14 2019 |
1446 |
320.24 |
| Jun 07 2019 |
2055 |
349.06 |
| Jun 07 2019 |
1436 |
344.37 |
| Jun 07 2019 |
952 |
321.39 |
| Jun 07 2019 |
1467 |
320.24 |
| May 31 2019 |
950 |
321.39 |
| May 31 2019 |
2047 |
349.06 |
| May 31 2019 |
1477 |
344.37 |
| May 31 2019 |
1461 |
320.24 |
| May 24 2019 |
2112 |
349.06 |
| May 24 2019 |
1461 |
344.37 |
| May 24 2019 |
959 |
321.39 |
| May 24 2019 |
1508 |
320.24 |
| May 17 2019 |
963 |
321.39 |
| May 17 2019 |
2140 |
349.06 |
| May 17 2019 |
1486 |
344.37 |
| May 17 2019 |
1545 |
320.24 |
| May 10 2019 |
974 |
321.39 |
| May 10 2019 |
1488 |
344.37 |
| May 10 2019 |
2138 |
349.06 |
| May 10 2019 |
1540 |
320.24 |
| May 03 2019 |
2138 |
349.06 |
| May 03 2019 |
1469 |
344.37 |
| May 03 2019 |
988 |
321.39 |
| May 03 2019 |
1552 |
320.24 |
| Apr 26 2019 |
2158 |
349.06 |
| Apr 26 2019 |
1461 |
344.37 |
| Apr 26 2019 |
999 |
321.39 |
| Apr 26 2019 |
1567 |
320.24 |
| Apr 19 2019 |
2203 |
349.06 |
| Apr 19 2019 |
1464 |
344.37 |
| Apr 19 2019 |
1339 |
335.09 |
| Apr 19 2019 |
2114 |
333.99 |
| Apr 18 2019 |
1346 |
335.09 |
| Apr 18 2019 |
2211 |
349.06 |
| Apr 18 2019 |
1465 |
344.37 |
| Apr 12 2019 |
1286 |
322.96 |
| Apr 12 2019 |
1424 |
341.5 |
| Apr 12 2019 |
1614 |
342.11 |
| Apr 12 2019 |
1804 |
326.47 |
| Apr 05 2019 |
1272 |
322.96 |
| Apr 05 2019 |
1379 |
341.5 |
| Apr 05 2019 |
1890 |
350.98 |
| Apr 05 2019 |
1754 |
326.48 |
| Mar 29 2019 |
1281 |
322.96 |
| Mar 29 2019 |
1352 |
341.5 |
| Mar 29 2019 |
1889 |
350.98 |
| Mar 29 2019 |
1743 |
326.48 |
| Mar 22 2019 |
1875 |
350.98 |
| Mar 22 2019 |
1294 |
322.96 |
| Mar 22 2019 |
1381 |
341.5 |
| Mar 22 2019 |
1758 |
326.48 |
| Mar 15 2019 |
4815 |
431.28 |
| Mar 15 2019 |
1278 |
322.96 |
| Mar 15 2019 |
1937 |
350.98 |
| Mar 15 2019 |
1772 |
326.48 |
| Mar 08 2019 |
4631 |
431.28 |
| Mar 08 2019 |
1270 |
322.96 |
| Mar 08 2019 |
1906 |
350.98 |
| Mar 08 2019 |
1767 |
326.48 |
| Mar 01 2019 |
1273 |
322.96 |
| Mar 01 2019 |
4719 |
431.28 |
| Mar 01 2019 |
1930 |
350.98 |
| Mar 01 2019 |
1781 |
326.48 |
| Feb 22 2019 |
1931 |
350.98 |
| Feb 22 2019 |
1272 |
322.96 |
| Feb 22 2019 |
4721 |
431.28 |
| Feb 22 2019 |
1781 |
326.48 |
| Feb 15 2019 |
1282 |
322.96 |
| Feb 15 2019 |
4715 |
431.28 |
| Feb 15 2019 |
1936 |
350.98 |
| Feb 15 2019 |
1793 |
326.48 |
| Feb 08 2019 |
1279 |
322.96 |
| Feb 08 2019 |
4832 |
431.28 |
| Feb 08 2019 |
1941 |
350.98 |
| Feb 08 2019 |
1796 |
326.48 |
| Feb 01 2019 |
4841 |
431.28 |
| Feb 01 2019 |
1288 |
322.96 |
| Feb 01 2019 |
1950 |
350.98 |
| Feb 01 2019 |
1797 |
326.48 |
| Jan 25 2019 |
4841 |
431.28 |
| Jan 25 2019 |
1290 |
322.96 |
| Jan 25 2019 |
1953 |
350.98 |
| Jan 25 2019 |
1803 |
326.48 |
| Jan 18 2019 |
4852 |
431.28 |
| Jan 18 2019 |
1292 |
322.96 |
| Jan 18 2019 |
1955 |
350.98 |
| Jan 18 2019 |
1813 |
326.48 |
| Jan 11 2019 |
1293 |
322.96 |
| Jan 11 2019 |
4852 |
431.28 |
| Jan 11 2019 |
1955 |
350.98 |
| Jan 11 2019 |
1814 |
326.48 |
| Jan 04 2019 |
1956 |
350.98 |
| Jan 04 2019 |
1295 |
322.96 |
| Jan 04 2019 |
4852 |
431.28 |
| Jan 04 2019 |
1814 |
326.48 |
| Dec 28 2018 |
4853 |
431.28 |
| Dec 28 2018 |
1295 |
322.96 |
| Dec 28 2018 |
1956 |
350.98 |
| Dec 28 2018 |
1814 |
326.48 |
| Dec 21 2018 |
4853 |
431.28 |
| Dec 21 2018 |
1295 |
322.96 |
| Dec 21 2018 |
1956 |
350.98 |
| Dec 21 2018 |
1814 |
326.48 |
| Dec 14 2018 |
1956 |
350.98 |
| Dec 14 2018 |
4853 |
431.28 |
| Dec 14 2018 |
1295 |
322.96 |
| Dec 14 2018 |
1814 |
326.48 |
| Dec 07 2018 |
1295 |
322.96 |
| Dec 07 2018 |
4844 |
431.28 |
| Dec 07 2018 |
1956 |
350.98 |
| Dec 07 2018 |
1813 |
326.48 |
| Nov 30 2018 |
1956 |
350.98 |
| Nov 30 2018 |
1295 |
322.96 |
| Nov 30 2018 |
4844 |
431.28 |
| Nov 30 2018 |
1813 |
326.48 |
| Nov 23 2018 |
1956 |
350.98 |
| Nov 23 2018 |
1295 |
322.96 |
| Nov 23 2018 |
4844 |
431.28 |
| Nov 23 2018 |
1813 |
326.48 |
| Nov 16 2018 |
1295 |
322.96 |
| Nov 16 2018 |
4844 |
431.28 |
| Nov 16 2018 |
1956 |
350.98 |
| Nov 16 2018 |
1813 |
326.48 |
| Nov 09 2018 |
4844 |
431.28 |
| Nov 09 2018 |
1295 |
322.96 |
| Nov 09 2018 |
1956 |
350.98 |
| Nov 09 2018 |
1813 |
326.48 |
| Nov 02 2018 |
1295 |
322.96 |
| Nov 02 2018 |
4844 |
431.28 |
| Nov 02 2018 |
1956 |
350.98 |
| Nov 02 2018 |
1807 |
326.48 |
| Oct 26 2018 |
1956 |
350.98 |
| Oct 26 2018 |
4844 |
431.28 |
| Oct 26 2018 |
1295 |
322.96 |
| Oct 26 2018 |
1807 |
326.48 |
| Oct 19 2018 |
4844 |
431.28 |
| Oct 19 2018 |
1295 |
322.96 |
| Oct 19 2018 |
1962 |
350.98 |
| Oct 19 2018 |
1810 |
326.48 |
| Oct 12 2018 |
1296 |
322.96 |
| Oct 12 2018 |
4836 |
431.28 |
| Oct 12 2018 |
1956 |
350.98 |
| Oct 12 2018 |
1807 |
326.48 |
| Oct 05 2018 |
1957 |
350.98 |
| Oct 05 2018 |
1295 |
322.96 |
| Oct 05 2018 |
4836 |
431.28 |
| Oct 05 2018 |
1805 |
326.48 |
| Sep 28 2018 |
4842 |
431.28 |
| Sep 28 2018 |
1296 |
322.96 |
| Sep 28 2018 |
1912 |
350.98 |
| Sep 28 2018 |
1789 |
326.48 |
| Sep 21 2018 |
4790 |
431.28 |
| Sep 21 2018 |
1294 |
322.96 |
| Sep 21 2018 |
1907 |
350.98 |
| Sep 21 2018 |
1786 |
326.48 |
| Sep 14 2018 |
1300 |
322.96 |
| Sep 14 2018 |
4882 |
431.28 |
| Sep 14 2018 |
1918 |
350.98 |
| Sep 14 2018 |
1788 |
326.48 |
| Sep 07 2018 |
4908 |
431.28 |
| Sep 07 2018 |
1939 |
350.98 |
| Sep 07 2018 |
1314 |
322.96 |
| Sep 07 2018 |
1825 |
326.48 |
| Aug 31 2018 |
1946 |
350.98 |
| Aug 31 2018 |
1347 |
322.96 |
| Aug 31 2018 |
4977 |
431.28 |
| Aug 31 2018 |
1855 |
326.48 |
| Aug 24 2018 |
1920 |
350.98 |
| Aug 24 2018 |
1292 |
322.96 |
| Aug 24 2018 |
5044 |
431.28 |
| Aug 24 2018 |
1812 |
326.48 |
| Aug 17 2018 |
1308 |
322.96 |
| Aug 17 2018 |
1932 |
350.98 |
| Aug 17 2018 |
5026 |
431.28 |
| Aug 17 2018 |
1826 |
326.48 |
| Aug 10 2018 |
1316 |
322.96 |
| Aug 10 2018 |
5030 |
431.28 |
| Aug 10 2018 |
2000 |
350.98 |
| Aug 10 2018 |
1899 |
326.48 |
| Aug 03 2018 |
5063 |
431.28 |
| Aug 03 2018 |
1323 |
322.96 |
| Aug 03 2018 |
2044 |
350.98 |
| Aug 03 2018 |
1920 |
326.48 |
| Jul 27 2018 |
5125 |
431.28 |
| Jul 27 2018 |
1325 |
322.96 |
| Jul 27 2018 |
2055 |
350.98 |
| Jul 27 2018 |
1927 |
326.48 |
| Jul 20 2018 |
1313 |
321.56 |
| Jul 20 2018 |
5228 |
431.28 |
| Jul 20 2018 |
2042 |
350.98 |
| Jul 20 2018 |
2144 |
330.51 |
| Jul 13 2018 |
2105 |
350.98 |
| Jul 13 2018 |
5297 |
431.28 |
| Jul 13 2018 |
1076 |
318.23 |
| Jul 13 2018 |
2296 |
335.79 |
| Jul 06 2018 |
1518 |
336.55 |
| Jul 06 2018 |
2180 |
356.29 |
| Jul 06 2018 |
8812 |
521.06 |
| Jul 06 2018 |
2587 |
344.49 |
| Jun 29 2018 |
2208 |
356.29 |
| Jun 29 2018 |
8785 |
521.06 |
| Jun 29 2018 |
1086 |
322.91 |
| Jun 29 2018 |
2078 |
335.11 |
| Jun 22 2018 |
2721 |
373.1 |
| Jun 22 2018 |
1052 |
320.17 |
| Jun 22 2018 |
1445 |
337.99 |
| Jun 22 2018 |
2170 |
335.11 |
| Jun 15 2018 |
2722 |
373.1 |
| Jun 15 2018 |
1459 |
337.99 |
| Jun 15 2018 |
1092 |
320.17 |
| Jun 15 2018 |
2191 |
335.11 |
| Jun 08 2018 |
1130 |
320.17 |
| Jun 08 2018 |
2780 |
373.1 |
| Jun 08 2018 |
1463 |
337.99 |
| Jun 08 2018 |
2248 |
335.11 |
| Jun 01 2018 |
1821 |
340.69 |
| Jun 01 2018 |
1136 |
320.17 |
| Jun 01 2018 |
2765 |
373.1 |
| Jun 01 2018 |
1928 |
325.03 |
| May 25 2018 |
2762 |
373.1 |
| May 25 2018 |
1192 |
320.17 |
| May 25 2018 |
1834 |
340.69 |
| May 25 2018 |
1994 |
325.03 |
| May 18 2018 |
2687 |
358.6 |
| May 18 2018 |
1222 |
320.17 |
| May 18 2018 |
2752 |
373.1 |
| May 18 2018 |
1994 |
325.31 |
| May 11 2018 |
2722 |
373.1 |
| May 11 2018 |
1219 |
320.17 |
| May 11 2018 |
1701 |
336.91 |
| May 11 2018 |
2056 |
325.31 |
| May 04 2018 |
1270 |
320.17 |
| May 04 2018 |
1756 |
336.91 |
| May 04 2018 |
2746 |
373.1 |
| May 04 2018 |
2107 |
325.31 |
| Apr 27 2018 |
2807 |
373.1 |
| Apr 27 2018 |
1285 |
320.17 |
| Apr 27 2018 |
4305 |
380.52 |
| Apr 27 2018 |
1768 |
317.66 |
| Apr 20 2018 |
1314 |
320.17 |
| Apr 20 2018 |
2789 |
373.1 |
| Apr 20 2018 |
4299 |
380.52 |
| Apr 20 2018 |
1794 |
317.66 |
| Apr 13 2018 |
1306 |
320.17 |
| Apr 13 2018 |
1798 |
337.44 |
| Apr 13 2018 |
2732 |
373.1 |
| Apr 13 2018 |
1798 |
317.66 |
| Apr 06 2018 |
1315 |
320.17 |
| Apr 06 2018 |
2731 |
373.1 |
| Apr 06 2018 |
1842 |
337.44 |
| Apr 06 2018 |
1812 |
317.66 |
| Mar 30 2018 |
775 |
299.12 |
| Mar 30 2018 |
1336 |
320.17 |
| Mar 30 2018 |
685 |
295.03 |
| Mar 30 2018 |
1159 |
298.2 |
| Mar 23 2018 |
851 |
299.12 |
| Mar 23 2018 |
702 |
295.03 |
| Mar 23 2018 |
1345 |
320.17 |
| Mar 23 2018 |
1167 |
298.2 |
| Mar 16 2018 |
706 |
295.03 |
| Mar 16 2018 |
857 |
299.12 |
| Mar 16 2018 |
1351 |
320.17 |
| Mar 16 2018 |
1179 |
298.2 |
| Mar 09 2018 |
863 |
299.12 |
| Mar 09 2018 |
1346 |
320.17 |
| Mar 09 2018 |
725 |
295.03 |
| Mar 09 2018 |
1205 |
298.2 |
| Mar 02 2018 |
868 |
299.12 |
| Mar 02 2018 |
1359 |
320.17 |
| Mar 02 2018 |
730 |
295.03 |
| Mar 02 2018 |
1338 |
298.2 |
| Feb 23 2018 |
745 |
295.03 |
| Feb 23 2018 |
879 |
299.12 |
| Feb 23 2018 |
1371 |
320.17 |
| Feb 23 2018 |
1344 |
298.2 |
| Feb 16 2018 |
844 |
299.12 |
| Feb 16 2018 |
1375 |
320.17 |
| Feb 16 2018 |
756 |
295.03 |
| Feb 16 2018 |
1352 |
298.2 |
| Feb 09 2018 |
1376 |
320.17 |
| Feb 09 2018 |
862 |
299.12 |
| Feb 09 2018 |
761 |
295.03 |
| Feb 09 2018 |
1363 |
298.2 |
| Feb 02 2018 |
860 |
299.12 |
| Feb 02 2018 |
1379 |
320.17 |
| Feb 02 2018 |
764 |
295.03 |
| Feb 02 2018 |
1363 |
298.2 |
| Jan 26 2018 |
860 |
299.12 |
| Jan 26 2018 |
1379 |
320.17 |
| Jan 26 2018 |
764 |
295.03 |
| Jan 26 2018 |
1363 |
298.2 |
| Jan 19 2018 |
1379 |
320.17 |
| Jan 19 2018 |
860 |
299.12 |
| Jan 19 2018 |
768 |
295.03 |
| Jan 19 2018 |
1363 |
298.2 |
| Jan 12 2018 |
857 |
299.12 |
| Jan 12 2018 |
1388 |
320.17 |
| Jan 12 2018 |
769 |
295.03 |
| Jan 12 2018 |
1370 |
298.2 |
| Jan 05 2018 |
769 |
295.03 |
| Jan 05 2018 |
1389 |
320.17 |
| Jan 05 2018 |
857 |
299.12 |
| Jan 05 2018 |
1372 |
298.2 |
| Dec 29 2017 |
1389 |
320.17 |
| Dec 29 2017 |
858 |
299.12 |
| Dec 29 2017 |
769 |
295.03 |
| Dec 29 2017 |
1372 |
298.2 |
| Dec 22 2017 |
1389 |
320.17 |
| Dec 22 2017 |
858 |
299.12 |
| Dec 22 2017 |
769 |
295.03 |
| Dec 22 2017 |
1372 |
298.2 |
| Dec 15 2017 |
769 |
295.03 |
| Dec 15 2017 |
1391 |
320.17 |
| Dec 15 2017 |
858 |
299.12 |
| Dec 15 2017 |
1372 |
298.2 |
| Dec 08 2017 |
769 |
295.03 |
| Dec 08 2017 |
1391 |
320.17 |
| Dec 08 2017 |
858 |
299.12 |
| Dec 08 2017 |
1372 |
298.2 |
| Dec 01 2017 |
1391 |
320.17 |
| Dec 01 2017 |
858 |
299.12 |
| Dec 01 2017 |
769 |
295.03 |
| Dec 01 2017 |
1372 |
298.2 |
| Nov 24 2017 |
769 |
295.03 |
| Nov 24 2017 |
858 |
299.12 |
| Nov 24 2017 |
1391 |
320.17 |
| Nov 24 2017 |
1372 |
298.2 |
| Nov 17 2017 |
769 |
295.03 |
| Nov 17 2017 |
858 |
299.12 |
| Nov 17 2017 |
1391 |
320.17 |
| Nov 17 2017 |
1372 |
298.2 |
| Nov 10 2017 |
858 |
299.12 |
| Nov 10 2017 |
1391 |
320.17 |
| Nov 10 2017 |
769 |
295.03 |
| Nov 10 2017 |
1372 |
298.2 |
| Nov 03 2017 |
1391 |
320.17 |
| Nov 03 2017 |
858 |
299.12 |
| Nov 03 2017 |
769 |
295.03 |
| Nov 03 2017 |
1372 |
298.2 |
| Oct 27 2017 |
773 |
295.03 |
| Oct 27 2017 |
1391 |
320.17 |
| Oct 27 2017 |
858 |
299.12 |
| Oct 27 2017 |
1374 |
298.2 |
| Oct 20 2017 |
857 |
299.12 |
| Oct 20 2017 |
1393 |
320.17 |
| Oct 20 2017 |
769 |
295.03 |
| Oct 20 2017 |
1368 |
298.2 |
| Oct 13 2017 |
1393 |
320.17 |
| Oct 13 2017 |
857 |
299.12 |
| Oct 13 2017 |
767 |
295.03 |
| Oct 13 2017 |
1369 |
298.2 |
| Oct 06 2017 |
857 |
299.12 |
| Oct 06 2017 |
1395 |
320.17 |
| Oct 06 2017 |
767 |
295.03 |
| Oct 06 2017 |
1369 |
298.2 |
| Sep 29 2017 |
767 |
295.03 |
| Sep 29 2017 |
1395 |
320.17 |
| Sep 29 2017 |
858 |
299.12 |
| Sep 29 2017 |
1368 |
298.2 |
| Sep 22 2017 |
1396 |
320.17 |
| Sep 22 2017 |
858 |
299.12 |
| Sep 22 2017 |
777 |
295.03 |
| Sep 22 2017 |
1376 |
298.2 |
| Sep 15 2017 |
1408 |
320.17 |
| Sep 15 2017 |
859 |
299.12 |
| Sep 15 2017 |
778 |
295.03 |
| Sep 15 2017 |
1389 |
298.2 |
| Sep 08 2017 |
774 |
295.03 |
| Sep 08 2017 |
1435 |
320.17 |
| Sep 08 2017 |
855 |
299.12 |
| Sep 08 2017 |
1404 |
298.2 |
| Sep 01 2017 |
1448 |
320.17 |
| Sep 01 2017 |
892 |
299.12 |
| Sep 01 2017 |
726 |
295.03 |
| Sep 01 2017 |
1356 |
298.2 |
| Aug 25 2017 |
889 |
299.12 |
| Aug 25 2017 |
1451 |
320.17 |
| Aug 25 2017 |
828 |
295.03 |
| Aug 25 2017 |
1462 |
298.2 |
| Aug 18 2017 |
940 |
299.12 |
| Aug 18 2017 |
1467 |
320.17 |
| Aug 18 2017 |
830 |
295.03 |
| Aug 18 2017 |
1471 |
298.2 |
| Aug 11 2017 |
1447 |
320.17 |
| Aug 11 2017 |
934 |
299.12 |
| Aug 11 2017 |
863 |
295.03 |
| Aug 11 2017 |
1503 |
298.2 |
| Aug 04 2017 |
1482 |
320.17 |
| Aug 04 2017 |
957 |
299.12 |
| Aug 04 2017 |
868 |
295.03 |
| Aug 04 2017 |
1508 |
298.2 |
| Jul 28 2017 |
963 |
299.12 |
| Jul 28 2017 |
1504 |
320.17 |
| Jul 28 2017 |
884 |
295.03 |
| Jul 28 2017 |
1531 |
298.2 |
| Jul 21 2017 |
1342 |
308.33 |
| Jul 21 2017 |
1037 |
301.62 |
| Jul 21 2017 |
1959 |
330.1 |
| Jul 21 2017 |
1581 |
298.66 |
| Jul 14 2017 |
1206 |
306.61 |
| Jul 14 2017 |
2199 |
334.66 |
| Jul 14 2017 |
1653 |
315.78 |
| Jul 14 2017 |
1982 |
306.97 |
| Jul 07 2017 |
2238 |
334.66 |
| Jul 07 2017 |
1225 |
306.61 |
| Jul 07 2017 |
1655 |
315.78 |
| Jul 07 2017 |
1995 |
306.97 |
| Jun 30 2017 |
1671 |
315.78 |
| Jun 30 2017 |
2733 |
344.18 |
| Jun 30 2017 |
1221 |
306.61 |
| Jun 30 2017 |
2193 |
310.48 |
| Jun 23 2017 |
1735 |
315.78 |
| Jun 23 2017 |
3479 |
344.18 |
| Jun 23 2017 |
1245 |
306.61 |
| Jun 23 2017 |
2174 |
310.48 |
| Jun 16 2017 |
3597 |
344.18 |
| Jun 16 2017 |
1241 |
306.61 |
| Jun 16 2017 |
1729 |
315.78 |
| Jun 16 2017 |
2201 |
310.48 |
| Jun 09 2017 |
1580 |
315.78 |
| Jun 09 2017 |
1251 |
306.61 |
| Jun 09 2017 |
3672 |
344.18 |
| Jun 09 2017 |
2061 |
310.48 |
| Jun 02 2017 |
1697 |
315.78 |
| Jun 02 2017 |
1248 |
306.61 |
| Jun 02 2017 |
3687 |
344.18 |
| Jun 02 2017 |
2177 |
310.48 |
| May 26 2017 |
1258 |
306.61 |
| May 26 2017 |
3719 |
344.18 |
| May 26 2017 |
1731 |
315.78 |
| May 26 2017 |
2193 |
310.48 |
| May 19 2017 |
1285 |
306.61 |
| May 19 2017 |
3716 |
344.18 |
| May 19 2017 |
1775 |
315.78 |
| May 19 2017 |
2233 |
310.48 |
| May 12 2017 |
1670 |
313.16 |
| May 12 2017 |
3780 |
344.18 |
| May 12 2017 |
1308 |
306.61 |
| May 12 2017 |
2395 |
313.59 |
| May 05 2017 |
1387 |
306.61 |
| May 05 2017 |
3854 |
344.18 |
| May 05 2017 |
1685 |
313.16 |
| May 05 2017 |
2433 |
313.59 |
| Apr 28 2017 |
3772 |
344.18 |
| Apr 28 2017 |
1376 |
306.61 |
| Apr 28 2017 |
1696 |
313.16 |
| Apr 28 2017 |
2457 |
313.59 |
| Apr 21 2017 |
3883 |
344.18 |
| Apr 21 2017 |
1389 |
306.61 |
| Apr 21 2017 |
1715 |
313.16 |
| Apr 21 2017 |
2474 |
313.59 |
| Apr 14 2017 |
1535 |
307.88 |
| Apr 14 2017 |
1476 |
307.34 |
| Apr 14 2017 |
2983 |
329.39 |
| Apr 14 2017 |
1480 |
292.82 |
| Apr 07 2017 |
3053 |
329.39 |
| Apr 07 2017 |
1473 |
307.34 |
| Apr 07 2017 |
2009 |
317.95 |
| Apr 07 2017 |
1348 |
292.82 |
| Mar 31 2017 |
1517 |
307.34 |
| Mar 31 2017 |
3140 |
329.39 |
| Mar 31 2017 |
2052 |
317.95 |
| Mar 31 2017 |
1389 |
292.82 |
| Mar 24 2017 |
2014 |
317.95 |
| Mar 24 2017 |
1481 |
307.34 |
| Mar 24 2017 |
3086 |
329.39 |
| Mar 24 2017 |
1379 |
292.82 |
| Mar 17 2017 |
1488 |
307.34 |
| Mar 17 2017 |
3135 |
329.39 |
| Mar 17 2017 |
2043 |
317.95 |
| Mar 17 2017 |
1388 |
292.82 |
| Mar 10 2017 |
3166 |
329.39 |
| Mar 10 2017 |
1485 |
307.34 |
| Mar 10 2017 |
2046 |
317.95 |
| Mar 10 2017 |
1403 |
292.82 |
| Mar 03 2017 |
3139 |
329.39 |
| Mar 03 2017 |
1471 |
307.34 |
| Mar 03 2017 |
2063 |
317.95 |
| Mar 03 2017 |
1406 |
292.82 |
| Feb 24 2017 |
1497 |
307.34 |
| Feb 24 2017 |
3140 |
329.39 |
| Feb 24 2017 |
2088 |
317.95 |
| Feb 24 2017 |
1439 |
292.82 |
| Feb 17 2017 |
1475 |
307.34 |
| Feb 17 2017 |
3029 |
329.39 |
| Feb 17 2017 |
2090 |
317.95 |
| Feb 17 2017 |
1441 |
292.82 |
| Feb 10 2017 |
3046 |
329.39 |
| Feb 10 2017 |
1498 |
307.34 |
| Feb 10 2017 |
2111 |
317.95 |
| Feb 10 2017 |
1449 |
292.82 |
| Feb 03 2017 |
2124 |
317.95 |
| Feb 03 2017 |
3043 |
329.39 |
| Feb 03 2017 |
1500 |
307.34 |
| Feb 03 2017 |
1461 |
292.82 |
| Jan 27 2017 |
1497 |
307.34 |
| Jan 27 2017 |
3053 |
329.39 |
| Jan 27 2017 |
2130 |
317.95 |
| Jan 27 2017 |
1463 |
292.82 |
| Jan 20 2017 |
1496 |
307.34 |
| Jan 20 2017 |
3058 |
329.39 |
| Jan 20 2017 |
2136 |
317.95 |
| Jan 20 2017 |
1468 |
292.82 |
| Jan 13 2017 |
2141 |
317.95 |
| Jan 13 2017 |
1496 |
307.34 |
| Jan 13 2017 |
3060 |
329.39 |
| Jan 13 2017 |
1469 |
292.82 |
| Jan 06 2017 |
2141 |
317.95 |
| Jan 06 2017 |
3065 |
329.39 |
| Jan 06 2017 |
1496 |
307.34 |
| Jan 06 2017 |
1470 |
292.82 |
| Dec 30 2016 |
3065 |
329.39 |
| Dec 30 2016 |
1498 |
307.34 |
| Dec 30 2016 |
2141 |
317.95 |
| Dec 30 2016 |
1473 |
292.82 |
| Dec 23 2016 |
2141 |
317.95 |
| Dec 23 2016 |
3065 |
329.39 |
| Dec 23 2016 |
1498 |
307.34 |
| Dec 23 2016 |
1473 |
292.82 |
| Dec 16 2016 |
2141 |
317.95 |
| Dec 16 2016 |
1498 |
307.34 |
| Dec 16 2016 |
3068 |
329.39 |
| Dec 16 2016 |
1475 |
292.82 |
| Dec 09 2016 |
1498 |
307.34 |
| Dec 09 2016 |
3068 |
329.39 |
| Dec 09 2016 |
2141 |
317.95 |
| Dec 09 2016 |
1475 |
292.82 |
| Dec 02 2016 |
3068 |
329.39 |
| Dec 02 2016 |
1498 |
307.34 |
| Dec 02 2016 |
2141 |
317.95 |
| Dec 02 2016 |
1475 |
292.82 |
| Nov 25 2016 |
2141 |
317.95 |
| Nov 25 2016 |
1496 |
307.34 |
| Nov 25 2016 |
3068 |
329.39 |
| Nov 25 2016 |
1475 |
292.82 |
| Nov 18 2016 |
1496 |
307.34 |
| Nov 18 2016 |
3068 |
329.39 |
| Nov 18 2016 |
2141 |
317.95 |
| Nov 18 2016 |
1475 |
292.82 |
| Nov 11 2016 |
3068 |
329.39 |
| Nov 11 2016 |
1496 |
307.34 |
| Nov 11 2016 |
2142 |
317.95 |
| Nov 11 2016 |
1477 |
292.82 |
| Nov 04 2016 |
1496 |
307.34 |
| Nov 04 2016 |
3068 |
329.39 |
| Nov 04 2016 |
2142 |
317.95 |
| Nov 04 2016 |
1477 |
292.82 |
| Oct 28 2016 |
2136 |
317.95 |
| Oct 28 2016 |
1495 |
307.34 |
| Oct 28 2016 |
3068 |
329.39 |
| Oct 28 2016 |
1476 |
292.82 |
| Oct 21 2016 |
1495 |
307.34 |
| Oct 21 2016 |
3072 |
329.39 |
| Oct 21 2016 |
2141 |
317.95 |
| Oct 21 2016 |
1475 |
292.82 |
| Oct 14 2016 |
3083 |
329.39 |
| Oct 14 2016 |
1493 |
307.34 |
| Oct 14 2016 |
2145 |
317.95 |
| Oct 14 2016 |
1476 |
292.82 |
| Oct 07 2016 |
2154 |
317.95 |
| Oct 07 2016 |
3084 |
329.39 |
| Oct 07 2016 |
1494 |
307.34 |
| Oct 07 2016 |
1478 |
292.82 |
| Sep 30 2016 |
1521 |
307.34 |
| Sep 30 2016 |
3085 |
329.39 |
| Sep 30 2016 |
2153 |
317.95 |
| Sep 30 2016 |
1478 |
292.82 |
| Sep 23 2016 |
1521 |
307.34 |
| Sep 23 2016 |
3088 |
329.39 |
| Sep 23 2016 |
2145 |
317.95 |
| Sep 23 2016 |
1470 |
292.82 |
| Sep 16 2016 |
1522 |
307.34 |
| Sep 16 2016 |
3105 |
329.39 |
| Sep 16 2016 |
2145 |
317.95 |
| Sep 16 2016 |
1482 |
292.82 |
| Sep 09 2016 |
1606 |
307.34 |
| Sep 09 2016 |
3156 |
329.39 |
| Sep 09 2016 |
2175 |
317.95 |
| Sep 09 2016 |
1539 |
292.82 |
| Sep 02 2016 |
1641 |
307.34 |
| Sep 02 2016 |
3205 |
329.39 |
| Sep 02 2016 |
2181 |
317.95 |
| Sep 02 2016 |
1570 |
292.82 |
| Aug 26 2016 |
3200 |
329.39 |
| Aug 26 2016 |
1673 |
309.5 |
| Aug 26 2016 |
1941 |
317.95 |
| Aug 26 2016 |
1499 |
292.82 |
| Aug 19 2016 |
1946 |
317.95 |
| Aug 19 2016 |
3201 |
329.39 |
| Aug 19 2016 |
1699 |
309.5 |
| Aug 19 2016 |
1504 |
292.82 |
| Aug 12 2016 |
2026 |
309.5 |
| Aug 12 2016 |
3261 |
329.39 |
| Aug 12 2016 |
1943 |
317.95 |
| Aug 12 2016 |
2474 |
301.23 |
| Aug 05 2016 |
3292 |
329.39 |
| Aug 05 2016 |
2040 |
309.5 |
| Aug 05 2016 |
2014 |
317.95 |
| Aug 05 2016 |
2570 |
301.23 |
| Jul 29 2016 |
1592 |
309.71 |
| Jul 29 2016 |
1975 |
308.07 |
| Jul 29 2016 |
2447 |
313.45 |
| Jul 29 2016 |
2111 |
292.08 |
| Jul 22 2016 |
1248 |
298.63 |
| Jul 22 2016 |
1526 |
289.72 |
| Jul 22 2016 |
2334 |
309.87 |
| Jul 22 2016 |
2168 |
292.08 |
| Jun 22 2016 |
1314 |
298.63 |
| Jun 22 2016 |
1757 |
294.81 |
| Jun 22 2016 |
1553 |
289.72 |
| Jun 22 2016 |
2472 |
290.78 |
| Jun 15 2016 |
1359 |
298.63 |
| Jun 15 2016 |
1791 |
294.81 |
| Jun 15 2016 |
1589 |
289.72 |
| Jun 15 2016 |
2544 |
290.78 |
| Jun 08 2016 |
1834 |
294.81 |
| Jun 08 2016 |
1605 |
289.72 |
| Jun 08 2016 |
1314 |
298.63 |
| Jun 08 2016 |
2534 |
290.78 |
| Jun 01 2016 |
1718 |
289.72 |
| Jun 01 2016 |
1864 |
294.81 |
| Jun 01 2016 |
1368 |
298.63 |
| Jun 01 2016 |
2690 |
290.78 |
| May 25 2016 |
1904 |
294.81 |
| May 25 2016 |
1725 |
289.72 |
| May 25 2016 |
1378 |
298.63 |
| May 25 2016 |
2732 |
290.78 |
| May 18 2016 |
1714 |
289.72 |
| May 18 2016 |
1908 |
294.81 |
| May 18 2016 |
1392 |
298.63 |
| May 18 2016 |
2748 |
290.78 |
| May 11 2016 |
1384 |
298.63 |
| May 11 2016 |
1929 |
294.81 |
| May 11 2016 |
1642 |
289.72 |
| May 11 2016 |
2751 |
290.78 |
| May 04 2016 |
1666 |
289.72 |
| May 04 2016 |
1886 |
294.81 |
| May 04 2016 |
1384 |
298.63 |
| May 04 2016 |
2737 |
290.78 |
| Apr 27 2016 |
1945 |
294.81 |
| Apr 27 2016 |
1747 |
289.72 |
| Apr 27 2016 |
1449 |
298.63 |
| Apr 27 2016 |
2799 |
290.78 |
| Apr 20 2016 |
3047 |
330.9 |
| Apr 20 2016 |
1332 |
271.38 |
| Apr 20 2016 |
2173 |
298.08 |
| Apr 20 2016 |
2634 |
286.25 |
| Apr 13 2016 |
1603 |
284.13 |
| Apr 13 2016 |
1591 |
281.53 |
| Apr 13 2016 |
1820 |
305.27 |
| Apr 13 2016 |
2338 |
280.76 |
| Apr 06 2016 |
1859 |
305.27 |
| Apr 06 2016 |
1628 |
284.13 |
| Apr 06 2016 |
1633 |
281.53 |
| Apr 06 2016 |
2369 |
280.76 |
| Mar 30 2016 |
1850 |
305.27 |
| Mar 30 2016 |
1596 |
284.13 |
| Mar 30 2016 |
1615 |
281.53 |
| Mar 30 2016 |
2360 |
280.76 |
| Mar 23 2016 |
1649 |
281.53 |
| Mar 23 2016 |
1608 |
284.13 |
| Mar 23 2016 |
1927 |
305.27 |
| Mar 23 2016 |
2395 |
280.76 |
| Mar 16 2016 |
1649 |
281.53 |
| Mar 16 2016 |
1562 |
284.13 |
| Mar 16 2016 |
1956 |
305.27 |
| Mar 16 2016 |
2364 |
280.76 |
| Mar 09 2016 |
1668 |
281.53 |
| Mar 09 2016 |
1563 |
284.13 |
| Mar 09 2016 |
1976 |
305.27 |
| Mar 09 2016 |
2386 |
280.76 |
| Mar 02 2016 |
1957 |
305.27 |
| Mar 02 2016 |
1666 |
281.53 |
| Mar 02 2016 |
1548 |
284.13 |
| Mar 02 2016 |
2370 |
280.76 |
| Feb 24 2016 |
1650 |
281.53 |
| Feb 24 2016 |
1548 |
284.13 |
| Feb 24 2016 |
1717 |
299.01 |
| Feb 24 2016 |
2380 |
280.76 |
| Feb 17 2016 |
1559 |
284.13 |
| Feb 17 2016 |
1647 |
281.53 |
| Feb 17 2016 |
1744 |
299.01 |
| Feb 17 2016 |
2402 |
280.76 |
| Feb 10 2016 |
1754 |
299.01 |
| Feb 10 2016 |
1651 |
281.53 |
| Feb 10 2016 |
1580 |
284.13 |
| Feb 10 2016 |
2424 |
280.76 |
| Feb 03 2016 |
1586 |
284.13 |
| Feb 03 2016 |
1650 |
281.53 |
| Feb 03 2016 |
1768 |
299.01 |
| Feb 03 2016 |
2430 |
280.76 |
| Jan 27 2016 |
1590 |
284.13 |
| Jan 27 2016 |
1650 |
281.53 |
| Jan 27 2016 |
1782 |
299.01 |
| Jan 27 2016 |
2443 |
280.76 |
| Jan 20 2016 |
1592 |
284.13 |
| Jan 20 2016 |
1650 |
281.53 |
| Jan 20 2016 |
1793 |
299.01 |
| Jan 20 2016 |
2445 |
280.76 |
| Jan 13 2016 |
1795 |
299.01 |
| Jan 13 2016 |
1596 |
284.13 |
| Jan 13 2016 |
1650 |
281.53 |
| Jan 13 2016 |
2446 |
280.76 |
| Jan 06 2016 |
1650 |
281.53 |
| Jan 06 2016 |
1598 |
284.13 |
| Jan 06 2016 |
1795 |
299.01 |
| Jan 06 2016 |
2448 |
280.76 |
| Dec 30 2015 |
1595 |
284.13 |
| Dec 30 2015 |
1652 |
281.53 |
| Dec 30 2015 |
1795 |
299.01 |
| Dec 30 2015 |
2446 |
280.76 |
| Dec 23 2015 |
1595 |
284.13 |
| Dec 23 2015 |
1652 |
281.53 |
| Dec 23 2015 |
1795 |
299.01 |
| Dec 23 2015 |
2446 |
280.76 |
| Dec 16 2015 |
1652 |
281.53 |
| Dec 16 2015 |
1595 |
284.13 |
| Dec 16 2015 |
1795 |
299.01 |
| Dec 16 2015 |
2446 |
280.76 |
| Dec 09 2015 |
1652 |
281.53 |
| Dec 09 2015 |
1596 |
284.13 |
| Dec 09 2015 |
1795 |
299.01 |
| Dec 09 2015 |
2447 |
280.76 |
| Dec 02 2015 |
1596 |
284.13 |
| Dec 02 2015 |
1652 |
281.53 |
| Dec 02 2015 |
1795 |
299.01 |
| Dec 02 2015 |
2447 |
280.76 |
| Nov 25 2015 |
1795 |
299.01 |
| Nov 25 2015 |
1596 |
284.13 |
| Nov 25 2015 |
1652 |
281.53 |
| Nov 25 2015 |
2447 |
280.76 |
| Nov 18 2015 |
1652 |
281.53 |
| Nov 18 2015 |
1596 |
284.13 |
| Nov 18 2015 |
1795 |
299.01 |
| Nov 18 2015 |
2447 |
280.76 |
| Nov 11 2015 |
1652 |
281.53 |
| Nov 11 2015 |
1596 |
284.13 |
| Nov 11 2015 |
1793 |
299.01 |
| Nov 11 2015 |
2447 |
280.76 |
| Nov 04 2015 |
1793 |
299.01 |
| Nov 04 2015 |
1652 |
281.53 |
| Nov 04 2015 |
1596 |
284.13 |
| Nov 04 2015 |
2447 |
280.76 |
| Oct 28 2015 |
1593 |
284.13 |
| Oct 28 2015 |
1655 |
281.53 |
| Oct 28 2015 |
1793 |
299.01 |
| Oct 28 2015 |
2447 |
280.76 |
| Oct 21 2015 |
1787 |
299.01 |
| Oct 21 2015 |
1656 |
281.53 |
| Oct 21 2015 |
1598 |
284.13 |
| Oct 21 2015 |
2450 |
280.76 |
| Oct 14 2015 |
1788 |
299.01 |
| Oct 14 2015 |
1597 |
284.13 |
| Oct 14 2015 |
1656 |
281.53 |
| Oct 14 2015 |
2449 |
280.76 |
| Oct 07 2015 |
1594 |
284.13 |
| Oct 07 2015 |
1656 |
281.53 |
| Oct 07 2015 |
1786 |
299.01 |
| Oct 07 2015 |
2447 |
280.76 |
| Sep 30 2015 |
1597 |
284.13 |
| Sep 30 2015 |
1651 |
281.53 |
| Sep 30 2015 |
1786 |
299.01 |
| Sep 30 2015 |
2445 |
280.76 |
| Sep 23 2015 |
1666 |
281.53 |
| Sep 23 2015 |
1599 |
284.13 |
| Sep 23 2015 |
1792 |
299.01 |
| Sep 23 2015 |
2452 |
280.76 |
| Sep 16 2015 |
1783 |
299.01 |
| Sep 16 2015 |
1606 |
284.13 |
| Sep 16 2015 |
1667 |
281.53 |
| Sep 16 2015 |
2455 |
280.76 |
| Sep 09 2015 |
1672 |
281.53 |
| Sep 09 2015 |
1615 |
284.13 |
| Sep 09 2015 |
1780 |
299.01 |
| Sep 09 2015 |
2431 |
280.76 |
| Sep 02 2015 |
1656 |
281.53 |
| Sep 02 2015 |
1600 |
284.13 |
| Sep 02 2015 |
1796 |
299.01 |
| Sep 02 2015 |
2421 |
280.76 |
| Aug 26 2015 |
1841 |
299.01 |
| Aug 26 2015 |
1645 |
284.13 |
| Aug 26 2015 |
1692 |
281.53 |
| Aug 26 2015 |
2448 |
280.76 |
| Aug 19 2015 |
1645 |
284.13 |
| Aug 19 2015 |
1690 |
281.53 |
| Aug 19 2015 |
1917 |
299.01 |
| Aug 19 2015 |
2465 |
280.76 |
| Aug 12 2015 |
1667 |
284.13 |
| Aug 12 2015 |
1707 |
281.53 |
| Aug 12 2015 |
1880 |
299.01 |
| Aug 12 2015 |
2781 |
286.25 |
| Aug 05 2015 |
1679 |
284.13 |
| Aug 05 2015 |
1713 |
281.53 |
| Aug 05 2015 |
2283 |
306.94 |
| Aug 05 2015 |
2502 |
280.76 |
| Jul 29 2015 |
3300 |
325.09 |
| Jul 29 2015 |
1486 |
279.13 |
| Jul 29 2015 |
1991 |
291.69 |
| Jul 29 2015 |
2388 |
277.96 |
| Jul 22 2015 |
1471 |
279.13 |
| Jul 22 2015 |
1993 |
291.69 |
| Jul 22 2015 |
3314 |
325.09 |
| Jul 22 2015 |
2364 |
277.96 |
| Jul 15 2015 |
1239 |
269.91 |
| Jul 15 2015 |
3383 |
327.77 |
| Jul 15 2015 |
2635 |
310.44 |
| Jul 15 2015 |
2439 |
277.96 |
| Jul 08 2015 |
3450 |
327.77 |
| Jul 08 2015 |
1113 |
265.02 |
| Jul 08 2015 |
2664 |
310.44 |
| Jul 08 2015 |
2514 |
277.96 |
| Jul 01 2015 |
974 |
259.3 |
| Jul 01 2015 |
3488 |
327.77 |
| Jul 01 2015 |
2697 |
310.44 |
| Jul 01 2015 |
2085 |
268.83 |
| Jun 24 2015 |
3481 |
327.77 |
| Jun 24 2015 |
985 |
259.3 |
| Jun 24 2015 |
2751 |
310.44 |
| Jun 24 2015 |
2112 |
268.83 |
| Jun 17 2015 |
3527 |
327.77 |
| Jun 17 2015 |
998 |
259.3 |
| Jun 17 2015 |
2708 |
310.44 |
| Jun 17 2015 |
2153 |
268.83 |
| Jun 10 2015 |
2068 |
297.61 |
| Jun 10 2015 |
3484 |
327.77 |
| Jun 10 2015 |
1232 |
266.05 |
| Jun 10 2015 |
2108 |
268.83 |
| Jun 03 2015 |
1230 |
266.05 |
| Jun 03 2015 |
3483 |
327.77 |
| Jun 03 2015 |
2158 |
297.61 |
| Jun 03 2015 |
2182 |
268.83 |
| May 27 2015 |
3468 |
327.77 |
| May 27 2015 |
1254 |
266.05 |
| May 27 2015 |
2136 |
297.61 |
| May 27 2015 |
2174 |
268.83 |
| May 20 2015 |
2167 |
297.61 |
| May 20 2015 |
3449 |
327.77 |
| May 20 2015 |
1286 |
266.05 |
| May 20 2015 |
2202 |
268.83 |
| May 13 2015 |
1293 |
266.05 |
| May 13 2015 |
3454 |
327.77 |
| May 13 2015 |
2182 |
297.61 |
| May 13 2015 |
2200 |
268.83 |
| May 06 2015 |
3271 |
327.77 |
| May 06 2015 |
2120 |
297.61 |
| May 06 2015 |
1066 |
262.67 |
| May 06 2015 |
2102 |
268.83 |
| Apr 29 2015 |
1487 |
273.92 |
| Apr 29 2015 |
4836 |
363.86 |
| Apr 29 2015 |
2808 |
308.89 |
| Apr 29 2015 |
2204 |
269.6 |
| Apr 22 2015 |
2832 |
308.89 |
| Apr 22 2015 |
1505 |
273.92 |
| Apr 22 2015 |
4895 |
363.86 |
| Apr 22 2015 |
2197 |
269.6 |
| Apr 15 2015 |
4928 |
365.86 |
| Apr 15 2015 |
1309 |
268 |
| Apr 15 2015 |
2454 |
300.95 |
| Apr 15 2015 |
2247 |
269.6 |
| Apr 08 2015 |
2461 |
300.95 |
| Apr 08 2015 |
1331 |
268 |
| Apr 08 2015 |
4928 |
365.86 |
| Apr 08 2015 |
2275 |
269.6 |
| Apr 01 2015 |
4911 |
365.86 |
| Apr 01 2015 |
1370 |
268 |
| Apr 01 2015 |
2531 |
300.95 |
| Apr 01 2015 |
2333 |
269.6 |
| Mar 25 2015 |
1332 |
268 |
| Mar 25 2015 |
2437 |
300.95 |
| Mar 25 2015 |
4915 |
365.86 |
| Mar 25 2015 |
2278 |
269.6 |
| Mar 18 2015 |
1349 |
268 |
| Mar 18 2015 |
4770 |
365.86 |
| Mar 18 2015 |
2225 |
297.69 |
| Mar 18 2015 |
2249 |
268.77 |
| Mar 11 2015 |
2035 |
292.37 |
| Mar 11 2015 |
1363 |
268 |
| Mar 11 2015 |
4920 |
365.86 |
| Mar 11 2015 |
2409 |
268.77 |
| Mar 04 2015 |
4986 |
365.86 |
| Mar 04 2015 |
1394 |
268 |
| Mar 04 2015 |
1849 |
285.81 |
| Mar 04 2015 |
2436 |
268.77 |
| Feb 25 2015 |
1868 |
285.81 |
| Feb 25 2015 |
4927 |
365.86 |
| Feb 25 2015 |
1406 |
268 |
| Feb 25 2015 |
2459 |
268.77 |
| Feb 18 2015 |
1934 |
285.81 |
| Feb 18 2015 |
4954 |
365.86 |
| Feb 18 2015 |
1430 |
268 |
| Feb 18 2015 |
2506 |
268.77 |
| Feb 11 2015 |
1955 |
285.81 |
| Feb 11 2015 |
1440 |
268 |
| Feb 11 2015 |
4981 |
365.86 |
| Feb 11 2015 |
2514 |
268.77 |
| Feb 04 2015 |
1444 |
268 |
| Feb 04 2015 |
4976 |
365.86 |
| Feb 04 2015 |
1970 |
285.81 |
| Feb 04 2015 |
2516 |
268.77 |
| Jan 28 2015 |
4976 |
365.86 |
| Jan 28 2015 |
1449 |
268 |
| Jan 28 2015 |
1971 |
285.81 |
| Jan 28 2015 |
2526 |
268.77 |
| Jan 21 2015 |
4982 |
365.86 |
| Jan 21 2015 |
1453 |
268 |
| Jan 21 2015 |
1982 |
285.81 |
| Jan 21 2015 |
2535 |
268.77 |
| Jan 14 2015 |
1985 |
285.81 |
| Jan 14 2015 |
4982 |
365.86 |
| Jan 14 2015 |
1458 |
268 |
| Jan 14 2015 |
2541 |
268.77 |
| Jan 07 2015 |
1985 |
285.81 |
| Jan 07 2015 |
1460 |
268 |
| Jan 07 2015 |
4982 |
365.86 |
| Jan 07 2015 |
2545 |
268.77 |
| Dec 31 2014 |
1460 |
268 |
| Dec 31 2014 |
1985 |
285.81 |
| Dec 31 2014 |
4983 |
365.86 |
| Dec 31 2014 |
2545 |
268.77 |
| Dec 24 2014 |
1985 |
285.81 |
| Dec 24 2014 |
1460 |
268 |
| Dec 24 2014 |
4983 |
365.86 |
| Dec 24 2014 |
2545 |
268.77 |
| Dec 17 2014 |
4983 |
365.86 |
| Dec 17 2014 |
1461 |
268 |
| Dec 17 2014 |
1985 |
285.81 |
| Dec 17 2014 |
2546 |
268.77 |
| Dec 10 2014 |
4983 |
365.86 |
| Dec 10 2014 |
1461 |
268 |
| Dec 10 2014 |
1985 |
285.81 |
| Dec 10 2014 |
2546 |
268.77 |
| Dec 03 2014 |
4984 |
365.86 |
| Dec 03 2014 |
1461 |
268 |
| Dec 03 2014 |
1985 |
285.81 |
| Dec 03 2014 |
2546 |
268.77 |
| Nov 26 2014 |
1985 |
285.81 |
| Nov 26 2014 |
1461 |
268 |
| Nov 26 2014 |
4984 |
365.86 |
| Nov 26 2014 |
2546 |
268.77 |
| Nov 19 2014 |
4984 |
365.86 |
| Nov 19 2014 |
1461 |
268 |
| Nov 19 2014 |
1985 |
285.81 |
| Nov 19 2014 |
2546 |
268.77 |
| Nov 12 2014 |
1461 |
268 |
| Nov 12 2014 |
4984 |
365.86 |
| Nov 12 2014 |
1985 |
285.81 |
| Nov 12 2014 |
2546 |
268.77 |
| Nov 05 2014 |
1985 |
285.81 |
| Nov 05 2014 |
4984 |
365.86 |
| Nov 05 2014 |
1461 |
268 |
| Nov 05 2014 |
2546 |
268.77 |
| Oct 29 2014 |
1985 |
285.81 |
| Oct 29 2014 |
1461 |
268 |
| Oct 29 2014 |
4984 |
365.86 |
| Oct 29 2014 |
2546 |
268.77 |
| Oct 22 2014 |
4980 |
365.86 |
| Oct 22 2014 |
1457 |
268 |
| Oct 22 2014 |
1983 |
285.81 |
| Oct 22 2014 |
2550 |
268.77 |
| Oct 15 2014 |
1982 |
285.81 |
| Oct 15 2014 |
1457 |
268 |
| Oct 15 2014 |
4978 |
365.86 |
| Oct 15 2014 |
2548 |
268.77 |
| Oct 08 2014 |
1989 |
285.81 |
| Oct 08 2014 |
1455 |
268 |
| Oct 08 2014 |
4978 |
365.86 |
| Oct 08 2014 |
2548 |
268.77 |
| Oct 01 2014 |
1458 |
268 |
| Oct 01 2014 |
4982 |
365.86 |
| Oct 01 2014 |
1990 |
285.81 |
| Oct 01 2014 |
2543 |
268.77 |
| Sep 24 2014 |
4961 |
365.86 |
| Sep 24 2014 |
1462 |
268 |
| Sep 24 2014 |
1987 |
285.81 |
| Sep 24 2014 |
2528 |
268.77 |
| Sep 17 2014 |
1983 |
285.81 |
| Sep 17 2014 |
4941 |
365.86 |
| Sep 17 2014 |
1494 |
268 |
| Sep 17 2014 |
2546 |
268.77 |
| Sep 10 2014 |
4943 |
365.86 |
| Sep 10 2014 |
1485 |
268 |
| Sep 10 2014 |
1992 |
285.81 |
| Sep 10 2014 |
2540 |
268.77 |
| Sep 03 2014 |
4946 |
365.86 |
| Sep 03 2014 |
1498 |
268 |
| Sep 03 2014 |
1991 |
285.81 |
| Sep 03 2014 |
2559 |
268.77 |
| Aug 27 2014 |
1527 |
268 |
| Aug 27 2014 |
4858 |
365.86 |
| Aug 27 2014 |
1984 |
285.81 |
| Aug 27 2014 |
2566 |
268.77 |
| Aug 20 2014 |
1990 |
285.81 |
| Aug 20 2014 |
1527 |
268 |
| Aug 20 2014 |
4843 |
365.86 |
| Aug 20 2014 |
2581 |
268.77 |
| Aug 13 2014 |
4874 |
365.86 |
| Aug 13 2014 |
1543 |
268 |
| Aug 13 2014 |
1996 |
285.81 |
| Aug 13 2014 |
2606 |
268.77 |
| Aug 06 2014 |
4859 |
365.86 |
| Aug 06 2014 |
1575 |
268 |
| Aug 06 2014 |
2034 |
285.81 |
| Aug 06 2014 |
2605 |
268.77 |
| Jul 30 2014 |
2050 |
285.81 |
| Jul 30 2014 |
1592 |
268 |
| Jul 30 2014 |
4931 |
365.86 |
| Jul 30 2014 |
2619 |
268.77 |
| Jul 23 2014 |
2062 |
279.25 |
| Jul 23 2014 |
4928 |
367.87 |
| Jul 23 2014 |
2146 |
287.74 |
| Jul 23 2014 |
2950 |
273.39 |
| Jul 16 2014 |
2042 |
279.25 |
| Jul 16 2014 |
5021 |
367.87 |
| Jul 16 2014 |
2162 |
287.74 |
| Jul 16 2014 |
2933 |
273.39 |
| Jul 09 2014 |
4896 |
367.87 |
| Jul 09 2014 |
2111 |
279.46 |
| Jul 09 2014 |
2170 |
287.74 |
| Jul 09 2014 |
3260 |
278.24 |
| Jul 02 2014 |
2127 |
279.46 |
| Jul 02 2014 |
5042 |
367.87 |
| Jul 02 2014 |
2211 |
287.74 |
| Jul 02 2014 |
3328 |
278.24 |
| Jun 25 2014 |
4896 |
367.87 |
| Jun 25 2014 |
2168 |
279.46 |
| Jun 25 2014 |
2254 |
287.74 |
| Jun 25 2014 |
3305 |
278.24 |
| Jun 18 2014 |
4870 |
367.87 |
| Jun 18 2014 |
2225 |
279.46 |
| Jun 18 2014 |
2276 |
287.74 |
| Jun 18 2014 |
3328 |
278.24 |
| Jun 11 2014 |
2306 |
287.74 |
| Jun 11 2014 |
5103 |
367.87 |
| Jun 11 2014 |
2427 |
282.97 |
| Jun 11 2014 |
3442 |
279.33 |
| Jun 04 2014 |
5147 |
367.87 |
| Jun 04 2014 |
2505 |
282.97 |
| Jun 04 2014 |
2322 |
287.74 |
| Jun 04 2014 |
3484 |
279.33 |
| May 28 2014 |
2540 |
282.97 |
| May 28 2014 |
5189 |
367.87 |
| May 28 2014 |
2361 |
287.74 |
| May 28 2014 |
3521 |
279.33 |
| May 21 2014 |
2373 |
287.74 |
| May 21 2014 |
2602 |
282.97 |
| May 21 2014 |
5177 |
367.87 |
| May 21 2014 |
3563 |
279.33 |
| May 14 2014 |
2398 |
287.74 |
| May 14 2014 |
2635 |
282.97 |
| May 14 2014 |
5249 |
367.87 |
| May 14 2014 |
3593 |
279.33 |
| May 07 2014 |
5571 |
332.05 |
| May 07 2014 |
2779 |
297.02 |
| May 07 2014 |
5425 |
303.7 |
| Apr 30 2014 |
2971 |
297.02 |
| Apr 30 2014 |
5807 |
332.05 |
| Apr 30 2014 |
5610 |
303.7 |
| Apr 23 2014 |
3061 |
297.02 |
| Apr 23 2014 |
5875 |
332.05 |
| Apr 23 2014 |
5680 |
303.7 |
| Apr 16 2014 |
5897 |
332.05 |
| Apr 16 2014 |
3047 |
297.02 |
| Apr 16 2014 |
5677 |
303.7 |
| Apr 09 2014 |
5931 |
332.05 |
| Apr 09 2014 |
3192 |
297.02 |
| Apr 09 2014 |
5783 |
303.7 |
| Apr 02 2014 |
3225 |
297.02 |
| Apr 02 2014 |
5996 |
332.05 |
| Apr 02 2014 |
5663 |
303.7 |
| Mar 26 2014 |
6169 |
332.05 |
| Mar 26 2014 |
8337 |
332.05 |
| Mar 19 2014 |
6223 |
332.05 |
| Mar 19 2014 |
8385 |
332.05 |
| Mar 12 2014 |
6266 |
332.05 |
| Mar 12 2014 |
8421 |
332.05 |
| Mar 05 2014 |
6290 |
332.05 |
| Mar 05 2014 |
8452 |
332.05 |
| Feb 26 2014 |
6305 |
332.05 |
| Feb 26 2014 |
8486 |
332.05 |
| Feb 19 2014 |
6335 |
332.05 |
| Feb 19 2014 |
8531 |
332.05 |
| Feb 12 2014 |
6344 |
332.05 |
| Feb 12 2014 |
8535 |
332.05 |
| Feb 05 2014 |
6426 |
332.05 |
| Feb 05 2014 |
8600 |
332.05 |
| Jan 29 2014 |
6477 |
332.05 |
| Jan 29 2014 |
8619 |
332.05 |
| Jan 22 2014 |
6473 |
332.05 |
| Jan 22 2014 |
8600 |
332.05 |
| Jan 15 2014 |
6502 |
332.05 |
| Jan 15 2014 |
8621 |
332.05 |
| Jan 08 2014 |
6515 |
332.05 |
| Jan 08 2014 |
8630 |
332.05 |
| Jan 01 2014 |
6516 |
332.05 |
| Jan 01 2014 |
8630 |
332.05 |
| Dec 25 2013 |
6516 |
332.05 |
| Dec 25 2013 |
8629 |
332.05 |
| Dec 18 2013 |
6516 |
332.05 |
| Dec 18 2013 |
8629 |
332.05 |
| Dec 11 2013 |
6516 |
332.05 |
| Dec 11 2013 |
8629 |
332.05 |
| Dec 04 2013 |
6517 |
332.05 |
| Dec 04 2013 |
8630 |
332.05 |
| Nov 27 2013 |
6517 |
332.05 |
| Nov 27 2013 |
8630 |
332.05 |
| Nov 20 2013 |
6517 |
332.05 |
| Nov 20 2013 |
8631 |
332.05 |
| Nov 13 2013 |
6517 |
332.05 |
| Nov 13 2013 |
8631 |
332.05 |
| Nov 06 2013 |
6517 |
332.05 |
| Nov 06 2013 |
8631 |
332.05 |
| Oct 30 2013 |
6517 |
332.05 |
| Oct 30 2013 |
8631 |
332.05 |
| Oct 23 2013 |
6517 |
332.05 |
| Oct 23 2013 |
8631 |
332.05 |
| Oct 16 2013 |
6501 |
332.05 |
| Oct 16 2013 |
8629 |
332.05 |
| Oct 09 2013 |
6500 |
332.05 |
| Oct 09 2013 |
8628 |
332.05 |
| Oct 02 2013 |
6497 |
332.05 |
| Oct 02 2013 |
8629 |
332.05 |
| Sep 25 2013 |
6455 |
332.05 |
| Sep 25 2013 |
8612 |
332.05 |
| Sep 18 2013 |
6448 |
332.05 |
| Sep 18 2013 |
8586 |
332.05 |
| Sep 11 2013 |
6439 |
332.05 |
| Sep 11 2013 |
8536 |
332.05 |
| Sep 04 2013 |
7179 |
341.4 |
| Sep 04 2013 |
8023 |
367.22 |
| Sep 04 2013 |
8742 |
334.1 |
| Aug 28 2013 |
8013 |
367.22 |
| Aug 28 2013 |
7235 |
341.4 |
| Aug 28 2013 |
8773 |
334.1 |
| Aug 21 2013 |
7281 |
341.4 |
| Aug 21 2013 |
8055 |
367.22 |
| Aug 21 2013 |
8838 |
334.1 |
| Aug 14 2013 |
7344 |
341.4 |
| Aug 14 2013 |
8100 |
367.22 |
| Aug 14 2013 |
8584 |
334.1 |
| Aug 07 2013 |
7459 |
341.4 |
| Aug 07 2013 |
8091 |
367.22 |
| Aug 07 2013 |
8675 |
334.1 |
| Jul 31 2013 |
7515 |
341.4 |
| Jul 31 2013 |
8209 |
367.22 |
| Jul 31 2013 |
8710 |
334.1 |
| Jul 24 2013 |
7569 |
341.4 |
| Jul 24 2013 |
8138 |
367.22 |
| Jul 24 2013 |
8743 |
334.1 |
| Jul 17 2013 |
7596 |
341.4 |
| Jul 17 2013 |
8164 |
367.22 |
| Jul 17 2013 |
8754 |
334.1 |
| Jul 10 2013 |
8203 |
367.22 |
| Jul 10 2013 |
7905 |
343.93 |
| Jul 10 2013 |
10426 |
348.59 |
| Jul 03 2013 |
8006 |
343.93 |
| Jul 03 2013 |
8242 |
367.22 |
| Jul 03 2013 |
10430 |
348.59 |
| Jun 26 2013 |
8673 |
349.57 |
| Jun 26 2013 |
8231 |
367.22 |
| Jun 26 2013 |
11347 |
355.45 |
| Jun 19 2013 |
8332 |
367.22 |
| Jun 19 2013 |
8778 |
349.57 |
| Jun 19 2013 |
11345 |
355.45 |
| Jun 12 2013 |
8413 |
367.22 |
| Jun 12 2013 |
8830 |
349.57 |
| Jun 12 2013 |
11513 |
355.45 |
| Jun 05 2013 |
8722 |
349.57 |
| Jun 05 2013 |
8365 |
367.22 |
| Jun 05 2013 |
11442 |
355.45 |
| May 29 2013 |
8309 |
367.22 |
| May 29 2013 |
8777 |
349.57 |
| May 29 2013 |
11444 |
355.45 |
| May 22 2013 |
8549 |
367.22 |
| May 22 2013 |
8938 |
349.57 |
| May 22 2013 |
11695 |
355.45 |
| May 15 2013 |
9026 |
349.57 |
| May 15 2013 |
8606 |
367.22 |
| May 15 2013 |
11744 |
355.45 |
| May 08 2013 |
8989 |
349.57 |
| May 08 2013 |
8628 |
367.22 |
| May 08 2013 |
11685 |
355.45 |
| May 01 2013 |
8815 |
367.22 |
| May 01 2013 |
9101 |
349.57 |
| May 01 2013 |
11810 |
355.45 |
| Apr 24 2013 |
9116 |
349.57 |
| Apr 24 2013 |
8623 |
367.22 |
| Apr 24 2013 |
11778 |
355.45 |
| Apr 17 2013 |
8054 |
440.51 |
| Apr 17 2013 |
6399 |
316.41 |
| Apr 17 2013 |
8456 |
363.95 |
| Apr 17 2013 |
9301 |
332.45 |
| Apr 10 2013 |
6326 |
316.41 |
| Apr 10 2013 |
8039 |
440.51 |
| Apr 10 2013 |
8466 |
363.95 |
| Apr 10 2013 |
9320 |
332.45 |
| Apr 03 2013 |
8462 |
363.95 |
| Apr 03 2013 |
7982 |
440.51 |
| Apr 03 2013 |
6334 |
316.41 |
| Apr 03 2013 |
9357 |
332.45 |
| Mar 27 2013 |
8130 |
440.51 |
| Mar 27 2013 |
6369 |
316.41 |
| Mar 27 2013 |
8646 |
363.95 |
| Mar 27 2013 |
9418 |
332.45 |
| Mar 20 2013 |
7611 |
440.51 |
| Mar 20 2013 |
6273 |
316.41 |
| Mar 20 2013 |
8593 |
363.95 |
| Mar 20 2013 |
9395 |
332.45 |
| Mar 13 2013 |
6718 |
367.22 |
| Mar 13 2013 |
9411 |
332.45 |
| Oct 19 2012 |
5281 |
316.41 |
| Oct 19 2012 |
7164 |
440.51 |
| Oct 19 2012 |
8067 |
363.95 |
| Oct 19 2012 |
10998 |
358.2 |
| Sep 23 2012 |
8028 |
363.95 |
| Sep 23 2012 |
7058 |
440.51 |
| Sep 23 2012 |
5262 |
316.41 |
| Sep 23 2012 |
10964 |
358.2 |
| Aug 31 2012 |
6629 |
440.51 |
| Aug 31 2012 |
3412 |
285.21 |
| Aug 31 2012 |
7631 |
362.31 |
| Aug 31 2012 |
9575 |
347.11 |
| Aug 24 2012 |
7566 |
362.31 |
| Aug 24 2012 |
6533 |
440.51 |
| Aug 24 2012 |
3381 |
285.21 |
| Aug 24 2012 |
9541 |
347.11 |
| Aug 10 2012 |
6238 |
440.51 |
| Aug 10 2012 |
3333 |
285.21 |
| Aug 10 2012 |
7395 |
362.31 |
| Aug 10 2012 |
9378 |
347.11 |
| Aug 03 2012 |
7264 |
362.31 |
| Aug 03 2012 |
5985 |
440.51 |
| Aug 03 2012 |
3297 |
285.21 |
| Aug 03 2012 |
9294 |
347.11 |
| Jul 27 2012 |
7196 |
362.31 |
| Jul 27 2012 |
5622 |
440.51 |
| Jul 27 2012 |
3233 |
285.21 |
| Jul 27 2012 |
9165 |
347.11 |
| Jul 06 2012 |
1874 |
250.09 |
| Jul 06 2012 |
5287 |
440.51 |
| Jul 06 2012 |
7007 |
362.31 |
| Jul 06 2012 |
9658 |
353.81 |
| Jun 22 2012 |
1787 |
250.09 |
| Jun 22 2012 |
5416 |
440.51 |
| Jun 22 2012 |
6943 |
362.31 |
| Jun 22 2012 |
9271 |
353.81 |
| Jun 15 2012 |
1805 |
250.09 |
| Jun 15 2012 |
5405 |
440.51 |
| Jun 15 2012 |
6858 |
362.31 |
| Jun 15 2012 |
9705 |
353.81 |
| Jun 08 2012 |
5444 |
440.51 |
| Jun 08 2012 |
1805 |
250.09 |
| Jun 08 2012 |
6744 |
362.31 |
| Jun 08 2012 |
9636 |
353.81 |
| Jun 01 2012 |
1750 |
250.09 |
| Jun 01 2012 |
5732 |
440.51 |
| Jun 01 2012 |
6772 |
362.31 |
| Jun 01 2012 |
9582 |
353.81 |
| May 25 2012 |
1535 |
250.09 |
| May 25 2012 |
5622 |
440.51 |
| May 25 2012 |
6283 |
362.31 |
| May 25 2012 |
8943 |
353.81 |
| May 18 2012 |
5818 |
440.51 |
| May 18 2012 |
1590 |
250.09 |
| May 18 2012 |
6383 |
362.31 |
| May 18 2012 |
9043 |
353.81 |
| May 11 2012 |
5785 |
440.51 |
| May 11 2012 |
1579 |
250.09 |
| May 11 2012 |
6295 |
362.31 |
| May 11 2012 |
9073 |
353.81 |
| May 04 2012 |
5832 |
362.13 |
| May 04 2012 |
1477 |
250.09 |
| May 04 2012 |
5492 |
440.51 |
| May 04 2012 |
8678 |
350.91 |
| Apr 27 2012 |
4877 |
440.51 |
| Apr 27 2012 |
1448 |
250.09 |
| Apr 27 2012 |
8115 |
345.3 |
