| Apr 02 2014 |
9387 |
378.18 |
| Apr 02 2014 |
13770 |
378.18 |
| Mar 26 2014 |
10708 |
383.33 |
| Mar 26 2014 |
11396 |
399.19 |
| Mar 26 2014 |
15983 |
393.91 |
| Mar 19 2014 |
10771 |
383.33 |
| Mar 19 2014 |
11367 |
399.19 |
| Mar 19 2014 |
15981 |
393.91 |
| Mar 12 2014 |
10783 |
383.33 |
| Mar 12 2014 |
9235 |
378.18 |
| Mar 12 2014 |
14231 |
380.76 |
| Mar 05 2014 |
9129 |
378.18 |
| Mar 05 2014 |
10793 |
383.33 |
| Mar 05 2014 |
14165 |
380.76 |
| Feb 26 2014 |
10809 |
383.33 |
| Feb 26 2014 |
16017 |
443.5 |
| Feb 26 2014 |
20211 |
423.44 |
| Feb 19 2014 |
10833 |
383.33 |
| Feb 19 2014 |
16097 |
443.5 |
| Feb 19 2014 |
20257 |
423.44 |
| Feb 12 2014 |
16070 |
443.5 |
| Feb 12 2014 |
10847 |
383.33 |
| Feb 12 2014 |
20205 |
423.44 |
| Feb 05 2014 |
10939 |
383.33 |
| Feb 05 2014 |
16115 |
443.5 |
| Feb 05 2014 |
20290 |
423.44 |
| Jan 29 2014 |
11020 |
383.33 |
| Jan 29 2014 |
16031 |
443.5 |
| Jan 29 2014 |
20314 |
423.44 |
| Jan 22 2014 |
11007 |
383.33 |
| Jan 22 2014 |
15946 |
443.5 |
| Jan 22 2014 |
20236 |
423.44 |
| Jan 15 2014 |
11048 |
383.33 |
| Jan 15 2014 |
15959 |
443.5 |
| Jan 15 2014 |
20271 |
423.44 |
| Jan 08 2014 |
11063 |
383.33 |
| Jan 08 2014 |
15851 |
443.5 |
| Jan 08 2014 |
20214 |
423.44 |
| Jan 01 2014 |
11062 |
383.33 |
| Jan 01 2014 |
15851 |
443.5 |
| Jan 01 2014 |
20215 |
423.44 |
| Dec 25 2013 |
15851 |
443.5 |
| Dec 25 2013 |
11062 |
383.33 |
| Dec 25 2013 |
20223 |
423.44 |
| Dec 18 2013 |
11062 |
383.33 |
| Dec 18 2013 |
15851 |
443.5 |
| Dec 18 2013 |
20223 |
423.44 |
| Dec 11 2013 |
11062 |
383.33 |
| Dec 11 2013 |
15852 |
443.5 |
| Dec 11 2013 |
20224 |
423.44 |
| Dec 04 2013 |
15853 |
443.5 |
| Dec 04 2013 |
11062 |
383.33 |
| Dec 04 2013 |
20225 |
423.44 |
| Nov 27 2013 |
15853 |
443.5 |
| Nov 27 2013 |
11062 |
383.33 |
| Nov 27 2013 |
20225 |
423.44 |
| Nov 20 2013 |
11062 |
383.33 |
| Nov 20 2013 |
15853 |
443.5 |
| Nov 20 2013 |
20226 |
423.44 |
| Nov 13 2013 |
15854 |
443.5 |
| Nov 13 2013 |
11062 |
383.33 |
| Nov 13 2013 |
20226 |
423.44 |
| Nov 06 2013 |
15854 |
443.5 |
| Nov 06 2013 |
11062 |
383.33 |
| Nov 06 2013 |
20226 |
423.44 |
| Oct 30 2013 |
11061 |
383.33 |
| Oct 30 2013 |
15854 |
443.5 |
| Oct 30 2013 |
20224 |
423.44 |
| Oct 23 2013 |
11062 |
383.33 |
| Oct 23 2013 |
15847 |
443.5 |
| Oct 23 2013 |
20222 |
423.44 |
| Oct 16 2013 |
15865 |
443.5 |
| Oct 16 2013 |
11041 |
383.33 |
| Oct 16 2013 |
20220 |
423.44 |
| Oct 09 2013 |
11040 |
383.33 |
| Oct 09 2013 |
15689 |
443.5 |
| Oct 09 2013 |
20082 |
423.44 |
| Oct 02 2013 |
11029 |
383.33 |
| Oct 02 2013 |
15716 |
443.5 |
| Oct 02 2013 |
20106 |
423.44 |
| Sep 25 2013 |
10966 |
383.33 |
| Sep 25 2013 |
15697 |
443.5 |
| Sep 25 2013 |
20051 |
423.44 |
| Sep 18 2013 |
15552 |
443.5 |
| Sep 18 2013 |
10927 |
383.33 |
| Sep 18 2013 |
19883 |
423.44 |
| Sep 11 2013 |
10885 |
383.33 |
| Sep 11 2013 |
15509 |
443.5 |
| Sep 11 2013 |
19763 |
423.44 |
| Sep 04 2013 |
10898 |
383.33 |
| Sep 04 2013 |
15672 |
443.5 |
| Sep 04 2013 |
19881 |
423.44 |
| Aug 28 2013 |
15598 |
443.5 |
| Aug 28 2013 |
10878 |
383.33 |
| Aug 28 2013 |
19826 |
423.44 |
| Aug 21 2013 |
10941 |
383.33 |
| Aug 21 2013 |
15702 |
443.5 |
| Aug 21 2013 |
19951 |
423.44 |
| Aug 14 2013 |
10985 |
383.33 |
| Aug 14 2013 |
15707 |
443.5 |
| Aug 14 2013 |
19716 |
423.44 |
| Aug 07 2013 |
11153 |
383.33 |
| Aug 07 2013 |
15706 |
443.5 |
| Aug 07 2013 |
19923 |
423.44 |
| Jul 31 2013 |
11244 |
383.33 |
| Jul 31 2013 |
13785 |
422.94 |
| Jul 31 2013 |
18597 |
413.03 |
| Jul 24 2013 |
11354 |
383.33 |
| Jul 24 2013 |
13697 |
422.94 |
| Jul 24 2013 |
18718 |
413.03 |
| Jul 17 2013 |
11406 |
383.33 |
| Jul 17 2013 |
13736 |
422.94 |
| Jul 17 2013 |
18782 |
413.03 |
| Jul 10 2013 |
13814 |
422.94 |
| Jul 10 2013 |
11535 |
383.33 |
| Jul 10 2013 |
18987 |
413.03 |
| Jul 03 2013 |
11643 |
383.33 |
| Jul 03 2013 |
13822 |
422.94 |
| Jul 03 2013 |
18975 |
413.03 |
| Jun 26 2013 |
11879 |
383.33 |
| Jun 26 2013 |
13800 |
422.94 |
| Jun 26 2013 |
19183 |
413.03 |
| Jun 19 2013 |
13958 |
422.94 |
| Jun 19 2013 |
12032 |
383.33 |
| Jun 19 2013 |
19157 |
413.03 |
| Jun 12 2013 |
14041 |
422.94 |
| Jun 12 2013 |
12090 |
383.33 |
| Jun 12 2013 |
19388 |
413.03 |
| Jun 05 2013 |
11939 |
383.33 |
| Jun 05 2013 |
13951 |
422.94 |
| Jun 05 2013 |
19235 |
413.03 |
| May 29 2013 |
13855 |
422.94 |
| May 29 2013 |
11515 |
378.34 |
| May 29 2013 |
18104 |
405.1 |
| May 22 2013 |
14101 |
422.94 |
| May 22 2013 |
11688 |
378.34 |
| May 22 2013 |
18423 |
405.1 |
| May 15 2013 |
11752 |
378.34 |
| May 15 2013 |
14098 |
422.94 |
| May 15 2013 |
18424 |
405.1 |
| May 08 2013 |
11896 |
380.31 |
| May 08 2013 |
16467 |
445.31 |
| May 08 2013 |
18538 |
406.31 |
| May 01 2013 |
16826 |
445.31 |
| May 01 2013 |
12056 |
380.31 |
| May 01 2013 |
18681 |
406.31 |
| Apr 24 2013 |
12026 |
380.31 |
| Apr 24 2013 |
16380 |
445.31 |
| Apr 24 2013 |
18560 |
406.31 |
| Apr 17 2013 |
9489 |
472.99 |
| Apr 17 2013 |
13742 |
397.18 |
| Apr 17 2013 |
16508 |
445.89 |
| Apr 17 2013 |
16876 |
393.96 |
| Apr 10 2013 |
14036 |
401.79 |
| Apr 10 2013 |
9474 |
472.99 |
| Apr 10 2013 |
16486 |
445.89 |
| Apr 10 2013 |
18568 |
406.85 |
| Apr 03 2013 |
16476 |
445.89 |
| Apr 03 2013 |
9400 |
472.99 |
| Apr 03 2013 |
13974 |
401.79 |
| Apr 03 2013 |
18540 |
406.85 |
| Mar 27 2013 |
9582 |
472.99 |
| Mar 27 2013 |
13969 |
401.79 |
| Mar 27 2013 |
16811 |
445.89 |
| Mar 27 2013 |
18648 |
406.85 |
| Mar 20 2013 |
8984 |
472.99 |
| Mar 20 2013 |
13745 |
401.79 |
| Mar 20 2013 |
16717 |
445.89 |
| Mar 20 2013 |
18592 |
406.85 |
| Mar 13 2013 |
12423 |
445.31 |
| Mar 13 2013 |
18589 |
406.85 |
| Oct 19 2012 |
12334 |
401.79 |
| Oct 19 2012 |
8431 |
472.99 |
| Oct 19 2012 |
12570 |
414.44 |
| Oct 19 2012 |
18587 |
415.23 |
| Sep 23 2012 |
12439 |
414.44 |
| Sep 23 2012 |
8296 |
472.99 |
| Sep 23 2012 |
12272 |
401.79 |
| Sep 23 2012 |
18476 |
415.23 |
| Aug 31 2012 |
7780 |
472.99 |
| Aug 31 2012 |
11980 |
401.79 |
| Aug 31 2012 |
11965 |
414.44 |
| Aug 31 2012 |
18088 |
415.23 |
| Aug 24 2012 |
11833 |
414.44 |
| Aug 24 2012 |
7655 |
472.99 |
| Aug 24 2012 |
11854 |
401.79 |
| Aug 24 2012 |
17953 |
415.23 |
| Aug 10 2012 |
7283 |
472.99 |
| Aug 10 2012 |
11482 |
401.79 |
| Aug 10 2012 |
11503 |
414.44 |
| Aug 10 2012 |
17585 |
415.23 |
| Aug 03 2012 |
13955 |
447.06 |
| Aug 03 2012 |
6969 |
472.99 |
| Aug 03 2012 |
11283 |
401.79 |
| Aug 03 2012 |
18706 |
425.09 |
| Jul 27 2012 |
13804 |
447.06 |
| Jul 27 2012 |
6517 |
472.99 |
| Jul 27 2012 |
10968 |
401.79 |
| Jul 27 2012 |
18339 |
425.09 |
| Jul 06 2012 |
10460 |
401.79 |
| Jul 06 2012 |
6094 |
472.99 |
| Jul 06 2012 |
13232 |
447.06 |
| Jul 06 2012 |
17906 |
425.09 |
| Jun 22 2012 |
9495 |
401.79 |
| Jun 22 2012 |
6234 |
472.99 |
| Jun 22 2012 |
12994 |
447.06 |
| Jun 22 2012 |
17143 |
425.09 |
| Jun 15 2012 |
9515 |
401.79 |
| Jun 15 2012 |
6161 |
472.99 |
| Jun 15 2012 |
12836 |
447.06 |
| Jun 15 2012 |
17558 |
425.09 |
| Jun 08 2012 |
6211 |
472.99 |
| Jun 08 2012 |
10408 |
416.02 |
| Jun 08 2012 |
12601 |
447.06 |
| Jun 08 2012 |
19018 |
438.02 |
| Jun 01 2012 |
9947 |
416.02 |
| Jun 01 2012 |
6528 |
472.99 |
| Jun 01 2012 |
12570 |
447.06 |
| Jun 01 2012 |
18787 |
438.02 |
| May 25 2012 |
9849 |
447.78 |
| May 25 2012 |
6380 |
472.99 |
| May 25 2012 |
11758 |
447.06 |
| May 25 2012 |
19561 |
455.94 |
| May 18 2012 |
6582 |
472.99 |
| May 18 2012 |
9996 |
447.78 |
| May 18 2012 |
11839 |
447.06 |
| May 18 2012 |
19784 |
455.94 |
| May 11 2012 |
6543 |
472.99 |
| May 11 2012 |
9877 |
447.78 |
| May 11 2012 |
11503 |
447.06 |
| May 11 2012 |
19686 |
455.94 |
| May 04 2012 |
9495 |
447.78 |
| May 04 2012 |
6231 |
472.99 |
| May 04 2012 |
19693 |
460.39 |
| Apr 27 2012 |
5513 |
472.99 |
| Apr 27 2012 |
9203 |
447.78 |
| Apr 27 2012 |
19070 |
460.39 |
