| Mar 06 2020 |
7118 |
426.78 |
| Mar 06 2020 |
10304 |
426.78 |
| Feb 28 2020 |
7212 |
426.78 |
| Feb 28 2020 |
10344 |
426.78 |
| Feb 21 2020 |
9502 |
451.86 |
| Feb 21 2020 |
13624 |
451.86 |
| Feb 14 2020 |
9535 |
451.86 |
| Feb 14 2020 |
13670 |
451.86 |
| Feb 07 2020 |
9512 |
451.86 |
| Feb 07 2020 |
13577 |
451.86 |
| Jan 31 2020 |
9580 |
451.86 |
| Jan 31 2020 |
13628 |
451.86 |
| Jan 24 2020 |
9578 |
451.86 |
| Jan 24 2020 |
13624 |
451.86 |
| Jan 17 2020 |
9587 |
451.86 |
| Jan 17 2020 |
13548 |
451.86 |
| Jan 10 2020 |
9587 |
451.86 |
| Jan 10 2020 |
13549 |
451.86 |
| Jan 03 2020 |
9589 |
451.86 |
| Jan 03 2020 |
13557 |
451.86 |
| Dec 27 2019 |
9589 |
451.86 |
| Dec 27 2019 |
13554 |
451.86 |
| Dec 20 2019 |
9589 |
451.86 |
| Dec 20 2019 |
13554 |
451.86 |
| Dec 13 2019 |
9590 |
451.86 |
| Dec 13 2019 |
13555 |
451.86 |
| Dec 06 2019 |
9590 |
451.86 |
| Dec 06 2019 |
13543 |
451.86 |
| Nov 29 2019 |
9590 |
451.86 |
| Nov 29 2019 |
13537 |
451.86 |
| Nov 22 2019 |
9590 |
451.86 |
| Nov 22 2019 |
13537 |
451.86 |
| Nov 15 2019 |
9590 |
451.86 |
| Nov 15 2019 |
13542 |
451.86 |
| Nov 08 2019 |
9567 |
451.86 |
| Nov 08 2019 |
13490 |
451.86 |
| Nov 01 2019 |
9379 |
451.86 |
| Nov 01 2019 |
13313 |
451.86 |
| Oct 25 2019 |
9379 |
451.86 |
| Oct 25 2019 |
13329 |
451.86 |
| Oct 18 2019 |
9420 |
451.86 |
| Oct 18 2019 |
13348 |
451.86 |
| Oct 11 2019 |
9399 |
451.86 |
| Oct 11 2019 |
13331 |
451.86 |
| Oct 04 2019 |
9378 |
451.86 |
| Oct 04 2019 |
13315 |
451.86 |
| Sep 27 2019 |
9381 |
451.86 |
| Sep 27 2019 |
13432 |
451.86 |
| Sep 20 2019 |
9363 |
451.86 |
| Sep 20 2019 |
13427 |
451.86 |
| Sep 13 2019 |
9430 |
451.86 |
| Sep 13 2019 |
13424 |
451.86 |
| Sep 06 2019 |
9599 |
451.86 |
| Sep 06 2019 |
13645 |
451.86 |
| Aug 30 2019 |
9654 |
451.86 |
| Aug 30 2019 |
13743 |
451.86 |
| Aug 23 2019 |
9781 |
451.86 |
| Aug 23 2019 |
13912 |
451.86 |
| Aug 16 2019 |
9740 |
451.86 |
| Aug 16 2019 |
13897 |
451.86 |
| Aug 09 2019 |
9783 |
451.86 |
| Aug 09 2019 |
13951 |
451.86 |
| Aug 02 2019 |
9864 |
451.86 |
| Aug 02 2019 |
14059 |
451.86 |
| Jul 26 2019 |
9873 |
451.86 |
| Jul 26 2019 |
14150 |
451.86 |
| Jul 19 2019 |
10040 |
451.86 |
| Jul 19 2019 |
14238 |
451.86 |
| Jul 12 2019 |
10049 |
451.86 |
| Jul 12 2019 |
14372 |
451.86 |
| Jul 05 2019 |
10238 |
451.86 |
| Jul 05 2019 |
14684 |
451.86 |
| Jun 28 2019 |
10309 |
451.86 |
| Jun 28 2019 |
14834 |
451.86 |
| Jun 21 2019 |
10295 |
451.86 |
| Jun 21 2019 |
14717 |
451.86 |
| Jun 14 2019 |
10294 |
451.86 |
| Jun 14 2019 |
14845 |
451.86 |
| Jun 07 2019 |
10372 |
451.86 |
| Jun 07 2019 |
15033 |
451.86 |
| May 31 2019 |
10325 |
451.86 |
| May 31 2019 |
14991 |
451.86 |
| May 24 2019 |
10315 |
451.86 |
| May 24 2019 |
15045 |
451.86 |
| May 17 2019 |
10381 |
451.86 |
| May 17 2019 |
15063 |
451.86 |
| May 10 2019 |
10467 |
451.86 |
| May 10 2019 |
14991 |
451.86 |
| May 03 2019 |
10501 |
451.86 |
| May 03 2019 |
15031 |
451.86 |
| Apr 26 2019 |
10619 |
451.86 |
| Apr 26 2019 |
14715 |
451.86 |
| Apr 19 2019 |
10555 |
451.86 |
| Apr 19 2019 |
14678 |
451.86 |
| Apr 18 2019 |
10564 |
451.86 |
| Apr 12 2019 |
10579 |
451.86 |
| Apr 12 2019 |
14735 |
451.86 |
| Apr 05 2019 |
10168 |
451.86 |
| Apr 05 2019 |
14311 |
451.86 |
| Mar 29 2019 |
10109 |
451.86 |
| Mar 29 2019 |
14161 |
451.86 |
| Mar 22 2019 |
9967 |
451.86 |
| Mar 22 2019 |
14007 |
451.86 |
| Mar 15 2019 |
10097 |
451.86 |
| Mar 15 2019 |
14019 |
451.86 |
| Mar 08 2019 |
12140 |
476.95 |
| Mar 08 2019 |
16952 |
476.95 |
| Mar 01 2019 |
12239 |
476.95 |
| Mar 01 2019 |
17034 |
476.95 |
| Feb 17 2016 |
867 |
272.98 |
| Feb 17 2016 |
1994 |
272.98 |
| Feb 10 2016 |
879 |
272.98 |
| Feb 10 2016 |
2008 |
272.98 |
| Feb 03 2016 |
884 |
272.98 |
| Feb 03 2016 |
2018 |
272.98 |
| Jan 27 2016 |
900 |
272.98 |
| Jan 27 2016 |
2031 |
272.98 |
| Jan 20 2016 |
905 |
272.98 |
| Jan 20 2016 |
2032 |
272.98 |
| Jan 13 2016 |
906 |
272.98 |
| Jan 13 2016 |
2035 |
272.98 |
| Jan 06 2016 |
906 |
272.98 |
| Jan 06 2016 |
2034 |
272.98 |
| Dec 30 2015 |
906 |
272.98 |
| Dec 30 2015 |
2033 |
272.98 |
| Dec 23 2015 |
906 |
272.98 |
| Dec 23 2015 |
2033 |
272.98 |
| Dec 16 2015 |
906 |
272.98 |
| Dec 16 2015 |
2033 |
272.98 |
| Dec 09 2015 |
906 |
272.98 |
| Dec 09 2015 |
2034 |
272.98 |
| Dec 02 2015 |
906 |
272.98 |
| Dec 02 2015 |
2034 |
272.98 |
| Nov 25 2015 |
906 |
272.98 |
| Nov 25 2015 |
2034 |
272.98 |
| Nov 18 2015 |
906 |
272.98 |
| Nov 18 2015 |
2034 |
272.98 |
| Nov 11 2015 |
907 |
272.98 |
| Nov 11 2015 |
2032 |
272.98 |
| Nov 04 2015 |
907 |
272.98 |
| Nov 04 2015 |
2032 |
272.98 |
| Oct 28 2015 |
907 |
272.98 |
| Oct 28 2015 |
2032 |
272.98 |
| Oct 21 2015 |
904 |
272.98 |
| Oct 21 2015 |
2036 |
272.98 |
| Oct 14 2015 |
906 |
272.98 |
| Oct 14 2015 |
2035 |
272.98 |
| Oct 07 2015 |
904 |
272.98 |
| Oct 07 2015 |
2035 |
272.98 |
| Sep 30 2015 |
906 |
272.98 |
| Sep 30 2015 |
2034 |
272.98 |
| Sep 23 2015 |
903 |
272.98 |
| Sep 23 2015 |
2043 |
272.98 |
| Sep 16 2015 |
896 |
272.98 |
| Sep 16 2015 |
2049 |
272.98 |
| Sep 09 2015 |
896 |
272.98 |
| Sep 09 2015 |
2031 |
272.98 |
| Sep 02 2015 |
911 |
272.98 |
| Sep 02 2015 |
2014 |
272.98 |
| Aug 26 2015 |
944 |
272.98 |
| Aug 26 2015 |
5294 |
347.33 |
| Aug 26 2015 |
4416 |
310.15 |
| Aug 19 2015 |
5306 |
347.33 |
| Aug 19 2015 |
973 |
272.98 |
| Aug 19 2015 |
4493 |
310.15 |
| Aug 12 2015 |
5350 |
347.33 |
| Aug 12 2015 |
916 |
272.98 |
| Aug 12 2015 |
4506 |
310.15 |
| Aug 05 2015 |
5329 |
347.33 |
| Aug 05 2015 |
932 |
272.98 |
| Aug 05 2015 |
4521 |
310.15 |
| Jul 29 2015 |
934 |
272.98 |
| Jul 29 2015 |
5422 |
347.33 |
| Jul 29 2015 |
4559 |
310.15 |
| Jul 22 2015 |
5407 |
347.33 |
| Jul 22 2015 |
947 |
272.98 |
| Jul 22 2015 |
4536 |
310.15 |
| Jul 15 2015 |
5478 |
347.33 |
| Jul 15 2015 |
1019 |
272.98 |
| Jul 15 2015 |
4645 |
310.15 |
| Jul 08 2015 |
5494 |
347.33 |
| Jul 08 2015 |
1024 |
272.98 |
| Jul 08 2015 |
4718 |
310.15 |
| Jul 01 2015 |
3045 |
309.96 |
| Jul 01 2015 |
1038 |
272.98 |
| Jul 01 2015 |
3778 |
297.64 |
| Jun 24 2015 |
3087 |
309.96 |
| Jun 24 2015 |
1060 |
272.98 |
| Jun 24 2015 |
3839 |
297.64 |
| Jun 17 2015 |
3096 |
309.96 |
| Jun 17 2015 |
1053 |
272.98 |
| Jun 17 2015 |
3926 |
297.64 |
| Jun 10 2015 |
1079 |
272.98 |
| Jun 10 2015 |
3127 |
309.96 |
| Jun 10 2015 |
3855 |
297.64 |
| Jun 03 2015 |
3158 |
309.96 |
| Jun 03 2015 |
1170 |
272.98 |
| Jun 03 2015 |
3952 |
297.64 |
| May 27 2015 |
3180 |
309.96 |
| May 27 2015 |
1170 |
272.98 |
| May 27 2015 |
3950 |
297.64 |
| May 20 2015 |
1186 |
272.98 |
| May 20 2015 |
3201 |
309.96 |
| May 20 2015 |
4001 |
297.64 |
| May 13 2015 |
3209 |
309.96 |
| May 13 2015 |
1206 |
272.98 |
| May 13 2015 |
3994 |
297.64 |
| May 06 2015 |
1168 |
272.98 |
| May 06 2015 |
3083 |
309.96 |
| May 06 2015 |
3868 |
297.64 |
| Apr 29 2015 |
3158 |
309.96 |
| Apr 29 2015 |
1252 |
272.98 |
| Apr 29 2015 |
3962 |
297.64 |
| Apr 22 2015 |
8499 |
381.08 |
| Apr 22 2015 |
3176 |
309.96 |
| Apr 22 2015 |
9179 |
352.64 |
| Apr 15 2015 |
3189 |
309.96 |
| Apr 15 2015 |
8486 |
381.08 |
| Apr 15 2015 |
9214 |
352.64 |
| Apr 08 2015 |
8460 |
381.08 |
| Apr 08 2015 |
3244 |
309.96 |
| Apr 08 2015 |
9268 |
352.64 |
| Apr 01 2015 |
3299 |
309.96 |
| Apr 01 2015 |
8547 |
381.08 |
| Apr 01 2015 |
9424 |
352.64 |
| Mar 25 2015 |
3245 |
309.96 |
| Mar 25 2015 |
8202 |
381.08 |
| Mar 25 2015 |
9171 |
352.64 |
| Mar 18 2015 |
3249 |
309.96 |
| Mar 18 2015 |
8134 |
382.53 |
| Mar 18 2015 |
9122 |
353.5 |
| Mar 11 2015 |
8309 |
382.53 |
| Mar 11 2015 |
3281 |
309.96 |
| Mar 11 2015 |
9447 |
353.5 |
| Mar 04 2015 |
3330 |
309.96 |
| Mar 04 2015 |
8438 |
382.53 |
| Mar 04 2015 |
9561 |
353.5 |
| Feb 25 2015 |
8453 |
382.53 |
| Feb 25 2015 |
3338 |
309.96 |
| Feb 25 2015 |
9568 |
353.5 |
| Feb 18 2015 |
14276 |
435.14 |
| Feb 18 2015 |
3385 |
309.96 |
| Feb 18 2015 |
11983 |
372.55 |
| Feb 11 2015 |
14298 |
435.14 |
| Feb 11 2015 |
3399 |
309.96 |
| Feb 11 2015 |
11992 |
372.55 |
| Feb 04 2015 |
3411 |
309.96 |
| Feb 04 2015 |
14336 |
435.14 |
| Feb 04 2015 |
12006 |
372.55 |
| Jan 28 2015 |
3426 |
309.96 |
| Jan 28 2015 |
14303 |
435.14 |
| Jan 28 2015 |
12026 |
372.55 |
| Jan 21 2015 |
3438 |
309.96 |
| Jan 21 2015 |
14308 |
435.14 |
| Jan 21 2015 |
12043 |
372.55 |
| Jan 14 2015 |
14325 |
435.14 |
| Jan 14 2015 |
3448 |
309.96 |
| Jan 14 2015 |
12062 |
372.55 |
| Jan 07 2015 |
14325 |
435.14 |
| Jan 07 2015 |
3447 |
309.96 |
| Jan 07 2015 |
12052 |
372.55 |
| Dec 31 2014 |
3447 |
309.96 |
| Dec 31 2014 |
14325 |
435.14 |
| Dec 31 2014 |
12053 |
372.55 |
| Dec 24 2014 |
14325 |
435.14 |
| Dec 24 2014 |
3447 |
309.96 |
| Dec 24 2014 |
12053 |
372.55 |
| Dec 17 2014 |
3446 |
309.96 |
| Dec 17 2014 |
14325 |
435.14 |
| Dec 17 2014 |
12046 |
372.55 |
| Dec 10 2014 |
3446 |
309.96 |
| Dec 10 2014 |
14325 |
435.14 |
| Dec 10 2014 |
12046 |
372.55 |
| Dec 03 2014 |
3446 |
309.96 |
| Dec 03 2014 |
14325 |
435.14 |
| Dec 03 2014 |
12046 |
372.55 |
| Nov 26 2014 |
14325 |
435.14 |
| Nov 26 2014 |
3446 |
309.96 |
| Nov 26 2014 |
12046 |
372.55 |
| Nov 19 2014 |
3446 |
309.96 |
| Nov 19 2014 |
14325 |
435.14 |
| Nov 19 2014 |
12045 |
372.55 |
| Nov 12 2014 |
3446 |
309.96 |
| Nov 12 2014 |
14325 |
435.14 |
| Nov 12 2014 |
12045 |
372.55 |
| Nov 05 2014 |
14325 |
435.14 |
| Nov 05 2014 |
3446 |
309.96 |
| Nov 05 2014 |
12045 |
372.55 |
| Oct 29 2014 |
14320 |
435.14 |
| Oct 29 2014 |
3446 |
309.96 |
| Oct 29 2014 |
12044 |
372.55 |
| Oct 22 2014 |
3446 |
309.96 |
| Oct 22 2014 |
14303 |
435.14 |
| Oct 22 2014 |
12062 |
372.55 |
| Oct 15 2014 |
14233 |
435.14 |
| Oct 15 2014 |
3442 |
309.96 |
| Oct 15 2014 |
12038 |
372.55 |
| Oct 08 2014 |
14240 |
435.14 |
| Oct 08 2014 |
3439 |
309.96 |
| Oct 08 2014 |
12035 |
372.55 |
| Oct 01 2014 |
3448 |
309.96 |
| Oct 01 2014 |
14248 |
435.14 |
| Oct 01 2014 |
12048 |
372.55 |
| Sep 24 2014 |
3473 |
309.96 |
| Sep 24 2014 |
14332 |
435.14 |
| Sep 24 2014 |
12030 |
372.55 |
| Sep 17 2014 |
14233 |
435.14 |
| Sep 17 2014 |
3503 |
309.96 |
| Sep 17 2014 |
12034 |
372.55 |
| Sep 10 2014 |
3491 |
309.96 |
| Sep 10 2014 |
14253 |
435.14 |
| Sep 10 2014 |
12038 |
372.55 |
| Sep 03 2014 |
1667 |
272.6 |
| Sep 03 2014 |
14274 |
435.14 |
| Sep 03 2014 |
13194 |
380.96 |
| Aug 27 2014 |
1702 |
272.6 |
| Aug 27 2014 |
14174 |
435.14 |
| Aug 27 2014 |
13198 |
380.96 |
| Aug 20 2014 |
14178 |
435.14 |
| Aug 20 2014 |
1699 |
272.6 |
| Aug 20 2014 |
13206 |
380.96 |
| Aug 13 2014 |
1724 |
272.6 |
| Aug 13 2014 |
14166 |
435.14 |
| Aug 13 2014 |
13261 |
380.96 |
| Aug 06 2014 |
1751 |
272.6 |
| Aug 06 2014 |
14313 |
435.14 |
| Aug 06 2014 |
13333 |
380.96 |
| Jul 30 2014 |
14339 |
435.14 |
| Jul 30 2014 |
1770 |
272.6 |
| Jul 30 2014 |
13435 |
380.96 |
| Jul 23 2014 |
1763 |
272.6 |
| Jul 23 2014 |
14234 |
435.14 |
| Jul 23 2014 |
13345 |
380.96 |
| Jul 16 2014 |
1750 |
272.6 |
| Jul 16 2014 |
14384 |
435.14 |
| Jul 16 2014 |
13335 |
380.96 |
| Jul 09 2014 |
1804 |
272.6 |
| Jul 09 2014 |
14496 |
435.14 |
| Jul 09 2014 |
13310 |
380.96 |
| Jul 02 2014 |
14556 |
435.14 |
| Jul 02 2014 |
21144 |
435.14 |
| Jun 25 2014 |
14662 |
435.14 |
| Jun 25 2014 |
21229 |
435.14 |
| Jun 18 2014 |
14707 |
435.14 |
| Jun 18 2014 |
21224 |
435.14 |
| Jun 11 2014 |
14646 |
435.14 |
| Jun 11 2014 |
21433 |
435.14 |
| Jun 04 2014 |
14735 |
435.14 |
| Jun 04 2014 |
21598 |
435.14 |
| May 28 2014 |
14646 |
435.14 |
| May 28 2014 |
21534 |
435.14 |
| May 21 2014 |
14688 |
435.14 |
| May 21 2014 |
21662 |
435.14 |
| May 14 2014 |
14806 |
435.14 |
| May 14 2014 |
21765 |
435.14 |
| Apr 23 2014 |
6297 |
337.7 |
| Apr 23 2014 |
8896 |
337.7 |
| Apr 16 2014 |
6310 |
337.7 |
| Apr 16 2014 |
8893 |
337.7 |
| Apr 09 2014 |
6341 |
337.7 |
| Apr 09 2014 |
9055 |
337.7 |
| Apr 02 2014 |
6404 |
337.7 |
| Apr 02 2014 |
8853 |
337.7 |
| Mar 26 2014 |
6581 |
337.7 |
| Mar 26 2014 |
8952 |
337.7 |
| Mar 19 2014 |
6640 |
337.7 |
| Mar 19 2014 |
8991 |
337.7 |
| Mar 12 2014 |
6698 |
337.7 |
| Mar 12 2014 |
9038 |
337.7 |
| Mar 05 2014 |
6711 |
337.7 |
| Mar 05 2014 |
9037 |
337.7 |
| Feb 26 2014 |
6735 |
337.7 |
| Feb 26 2014 |
9062 |
337.7 |
| Feb 19 2014 |
6762 |
337.7 |
| Feb 19 2014 |
9102 |
337.7 |
| Feb 12 2014 |
6782 |
337.7 |
| Feb 12 2014 |
9119 |
337.7 |
| Feb 05 2014 |
3440 |
288.53 |
| Feb 05 2014 |
4679 |
288.53 |
| Jan 29 2014 |
3474 |
288.53 |
| Jan 29 2014 |
4703 |
288.53 |
| Jan 22 2014 |
3498 |
288.53 |
| Jan 22 2014 |
4716 |
288.53 |
| Jan 15 2014 |
3514 |
288.53 |
| Jan 15 2014 |
4726 |
288.53 |
| Jan 08 2014 |
3520 |
288.53 |
| Jan 08 2014 |
4733 |
288.53 |
| Jan 01 2014 |
3521 |
288.53 |
| Jan 01 2014 |
4733 |
288.53 |
| Dec 25 2013 |
3521 |
288.53 |
| Dec 25 2013 |
4732 |
288.53 |
| Dec 18 2013 |
3521 |
288.53 |
| Dec 18 2013 |
4732 |
288.53 |
| Dec 11 2013 |
3521 |
288.53 |
| Dec 11 2013 |
4732 |
288.53 |
| Dec 04 2013 |
3521 |
288.53 |
| Dec 04 2013 |
4733 |
288.53 |
| Nov 27 2013 |
3521 |
288.53 |
| Nov 27 2013 |
4733 |
288.53 |
| Nov 20 2013 |
3521 |
288.53 |
| Nov 20 2013 |
4734 |
288.53 |
| Nov 13 2013 |
3521 |
288.53 |
| Nov 13 2013 |
4733 |
288.53 |
| Nov 06 2013 |
3521 |
288.53 |
| Nov 06 2013 |
4733 |
288.53 |
| Oct 30 2013 |
3521 |
288.53 |
| Oct 30 2013 |
4732 |
288.53 |
| Oct 23 2013 |
3521 |
288.53 |
| Oct 23 2013 |
4732 |
288.53 |
| Oct 16 2013 |
3518 |
288.53 |
| Oct 16 2013 |
4734 |
288.53 |
| Oct 09 2013 |
3531 |
288.53 |
| Oct 09 2013 |
4748 |
288.53 |
| Oct 02 2013 |
3524 |
288.53 |
| Oct 02 2013 |
4751 |
288.53 |
| Sep 25 2013 |
3505 |
288.53 |
| Sep 25 2013 |
4752 |
288.53 |
| Sep 18 2013 |
3491 |
288.53 |
| Sep 18 2013 |
4715 |
288.53 |
| Sep 11 2013 |
3493 |
288.53 |
| Sep 11 2013 |
4705 |
288.53 |
| Sep 04 2013 |
3517 |
288.53 |
| Sep 04 2013 |
4725 |
288.53 |
| Aug 28 2013 |
3541 |
288.53 |
| Aug 28 2013 |
4764 |
288.53 |
| Aug 21 2013 |
3588 |
288.53 |
| Aug 21 2013 |
4808 |
288.53 |
| Aug 14 2013 |
3622 |
288.53 |
| Aug 14 2013 |
4611 |
288.53 |
| Aug 07 2013 |
3701 |
288.53 |
| Aug 07 2013 |
4662 |
288.53 |
| Jul 31 2013 |
3751 |
288.53 |
| Jul 31 2013 |
4719 |
288.53 |
| Jul 24 2013 |
3779 |
288.53 |
| Jul 24 2013 |
4740 |
288.53 |
| Jul 17 2013 |
3788 |
288.53 |
| Jul 17 2013 |
4741 |
288.53 |
| Jul 10 2013 |
3838 |
288.53 |
| Jul 10 2013 |
4808 |
288.53 |
| Jul 03 2013 |
3895 |
288.53 |
| Jul 03 2013 |
4778 |
288.53 |
| Jun 26 2013 |
4050 |
288.53 |
| Jun 26 2013 |
4880 |
288.53 |
| Jun 19 2013 |
4133 |
288.53 |
| Jun 19 2013 |
4951 |
288.53 |
| Jun 12 2013 |
4162 |
288.53 |
| Jun 12 2013 |
5054 |
288.53 |
| Jun 05 2013 |
4109 |
288.53 |
| Jun 05 2013 |
5044 |
288.53 |
| May 29 2013 |
4150 |
288.53 |
| May 29 2013 |
5051 |
288.53 |
| May 22 2013 |
4241 |
288.53 |
| May 22 2013 |
5191 |
288.53 |
| May 15 2013 |
2937 |
263.94 |
| May 15 2013 |
3595 |
263.94 |
| May 08 2013 |
9529 |
355.43 |
| May 08 2013 |
11680 |
355.43 |
| May 01 2013 |
9632 |
355.43 |
| May 01 2013 |
11804 |
355.43 |
| Apr 24 2013 |
9644 |
355.43 |
| Apr 24 2013 |
11773 |
355.43 |
| Apr 17 2013 |
10306 |
494.6 |
| Apr 17 2013 |
13206 |
392.12 |
| Apr 17 2013 |
20504 |
486.76 |
| Apr 17 2013 |
18024 |
402.28 |
| Apr 10 2013 |
13032 |
392.12 |
| Apr 10 2013 |
10288 |
494.6 |
| Apr 10 2013 |
20461 |
486.76 |
| Apr 10 2013 |
17936 |
402.28 |
| Apr 03 2013 |
20374 |
486.76 |
| Apr 03 2013 |
10203 |
494.6 |
| Apr 03 2013 |
12982 |
392.12 |
| Apr 03 2013 |
17905 |
402.28 |
| Mar 27 2013 |
10392 |
494.6 |
| Mar 27 2013 |
12997 |
392.12 |
| Mar 27 2013 |
20794 |
486.76 |
| Mar 27 2013 |
18003 |
402.28 |
| Mar 20 2013 |
9744 |
494.6 |
| Mar 20 2013 |
12787 |
392.12 |
| Mar 20 2013 |
20641 |
486.76 |
| Mar 20 2013 |
17956 |
402.28 |
| Mar 13 2013 |
17961 |
402.28 |
| Oct 19 2012 |
22026 |
520.29 |
| Oct 19 2012 |
9097 |
494.6 |
| Oct 19 2012 |
19134 |
486.76 |
| Oct 19 2012 |
31664 |
505.49 |
| Sep 23 2012 |
18827 |
486.76 |
| Sep 23 2012 |
8951 |
494.6 |
| Sep 23 2012 |
21811 |
520.29 |
| Sep 23 2012 |
31238 |
505.49 |
| Aug 31 2012 |
8374 |
494.6 |
| Aug 31 2012 |
21200 |
520.29 |
| Aug 31 2012 |
18032 |
486.76 |
| Aug 31 2012 |
30485 |
505.49 |
| Aug 24 2012 |
17801 |
486.76 |
| Aug 24 2012 |
8232 |
494.6 |
| Aug 24 2012 |
20843 |
520.29 |
| Aug 24 2012 |
30141 |
505.49 |
| Aug 10 2012 |
7820 |
494.6 |
| Aug 10 2012 |
19944 |
520.29 |
| Aug 10 2012 |
17166 |
486.76 |
| Aug 10 2012 |
29237 |
505.49 |
| Aug 03 2012 |
16786 |
486.76 |
| Aug 03 2012 |
7476 |
494.6 |
| Aug 03 2012 |
19535 |
520.29 |
| Aug 03 2012 |
28774 |
505.49 |
| Jul 27 2012 |
16566 |
486.76 |
| Jul 27 2012 |
6982 |
494.6 |
| Jul 27 2012 |
18847 |
520.29 |
| Jul 27 2012 |
28135 |
505.49 |
| Jul 06 2012 |
17799 |
520.29 |
| Jul 06 2012 |
6503 |
494.6 |
| Jul 06 2012 |
15812 |
486.76 |
| Jul 06 2012 |
27237 |
505.49 |
| Jun 22 2012 |
16183 |
520.29 |
| Jun 22 2012 |
6652 |
494.6 |
| Jun 22 2012 |
15520 |
486.76 |
| Jun 22 2012 |
26200 |
505.49 |
| Jun 15 2012 |
16061 |
520.29 |
| Jun 15 2012 |
6552 |
494.6 |
| Jun 15 2012 |
15334 |
486.76 |
| Jun 15 2012 |
26536 |
505.49 |
| Jun 08 2012 |
6598 |
494.6 |
| Jun 08 2012 |
15998 |
520.29 |
| Jun 08 2012 |
15052 |
486.76 |
| Jun 08 2012 |
26305 |
505.49 |
| Jun 01 2012 |
15227 |
520.29 |
| Jun 01 2012 |
6934 |
494.6 |
| Jun 01 2012 |
15009 |
486.76 |
| Jun 01 2012 |
25939 |
505.49 |
| May 25 2012 |
12009 |
502.18 |
| May 25 2012 |
6777 |
494.6 |
| May 25 2012 |
14039 |
486.76 |
| May 25 2012 |
23239 |
494.51 |
| May 18 2012 |
6980 |
494.6 |
| May 18 2012 |
12112 |
502.18 |
| May 18 2012 |
14107 |
486.76 |
| May 18 2012 |
23471 |
494.51 |
| May 11 2012 |
6925 |
494.6 |
| May 11 2012 |
11966 |
502.18 |
| May 11 2012 |
13688 |
486.76 |
| May 11 2012 |
23354 |
494.51 |
| May 04 2012 |
11466 |
502.18 |
| May 04 2012 |
6608 |
494.6 |
| May 04 2012 |
23058 |
498.39 |
| Apr 27 2012 |
5840 |
494.6 |
| Apr 27 2012 |
11059 |
502.18 |
| Apr 27 2012 |
22275 |
498.39 |
