| Jun 15 2016 |
7942 |
381.88 |
| Jun 15 2016 |
10956 |
381.88 |
| Jun 08 2016 |
8020 |
381.88 |
| Jun 08 2016 |
10989 |
381.88 |
| Jun 01 2016 |
8078 |
381.88 |
| Jun 01 2016 |
11215 |
381.88 |
| May 25 2016 |
8110 |
381.88 |
| May 25 2016 |
11225 |
381.88 |
| May 18 2016 |
8166 |
381.88 |
| May 18 2016 |
8568 |
400.61 |
| May 18 2016 |
12549 |
391.24 |
| May 11 2016 |
8587 |
400.61 |
| May 11 2016 |
8130 |
381.88 |
| May 11 2016 |
12522 |
391.24 |
| May 04 2016 |
8051 |
381.88 |
| May 04 2016 |
8548 |
400.61 |
| May 04 2016 |
12492 |
391.24 |
| Apr 27 2016 |
8268 |
381.88 |
| Apr 27 2016 |
8766 |
400.61 |
| Apr 27 2016 |
12745 |
391.24 |
| Apr 20 2016 |
8767 |
400.61 |
| Apr 20 2016 |
8319 |
381.88 |
| Apr 20 2016 |
12832 |
391.24 |
| Apr 13 2016 |
8256 |
381.88 |
| Apr 13 2016 |
8966 |
400.61 |
| Apr 13 2016 |
12777 |
391.24 |
| Apr 06 2016 |
9171 |
400.61 |
| Apr 06 2016 |
8237 |
381.88 |
| Apr 06 2016 |
12848 |
391.24 |
| Mar 30 2016 |
9067 |
400.61 |
| Mar 30 2016 |
8163 |
381.88 |
| Mar 30 2016 |
12738 |
391.24 |
| Mar 23 2016 |
8179 |
381.88 |
| Mar 23 2016 |
9276 |
400.61 |
| Mar 23 2016 |
12883 |
391.24 |
| Mar 16 2016 |
8063 |
381.88 |
| Mar 16 2016 |
9355 |
400.61 |
| Mar 16 2016 |
12813 |
391.24 |
| Mar 09 2016 |
8070 |
381.88 |
| Mar 09 2016 |
9379 |
400.61 |
| Mar 09 2016 |
12862 |
391.24 |
| Mar 02 2016 |
9256 |
400.61 |
| Mar 02 2016 |
8054 |
381.88 |
| Mar 02 2016 |
12783 |
391.24 |
| Feb 24 2016 |
8009 |
381.88 |
| Feb 24 2016 |
9283 |
400.61 |
| Feb 24 2016 |
12768 |
391.24 |
| Feb 17 2016 |
8044 |
381.88 |
| Feb 17 2016 |
9412 |
400.61 |
| Feb 17 2016 |
12900 |
391.24 |
| Feb 10 2016 |
9428 |
400.61 |
| Feb 10 2016 |
8083 |
381.88 |
| Feb 10 2016 |
12925 |
391.24 |
| Feb 03 2016 |
8098 |
381.88 |
| Feb 03 2016 |
9457 |
400.61 |
| Feb 03 2016 |
12953 |
391.24 |
| Jan 27 2016 |
8100 |
381.88 |
| Jan 27 2016 |
9481 |
400.61 |
| Jan 27 2016 |
12955 |
391.24 |
| Jan 20 2016 |
8123 |
381.88 |
| Jan 20 2016 |
9480 |
400.61 |
| Jan 20 2016 |
12960 |
391.24 |
| Jan 13 2016 |
9482 |
400.61 |
| Jan 13 2016 |
8127 |
381.88 |
| Jan 13 2016 |
12978 |
391.24 |
| Jan 06 2016 |
8141 |
381.88 |
| Jan 06 2016 |
9482 |
400.61 |
| Jan 06 2016 |
12985 |
391.24 |
| Dec 30 2015 |
8143 |
381.88 |
| Dec 30 2015 |
9482 |
400.61 |
| Dec 30 2015 |
12984 |
391.24 |
| Dec 23 2015 |
8143 |
381.88 |
| Dec 23 2015 |
9482 |
400.61 |
| Dec 23 2015 |
12984 |
391.24 |
| Dec 16 2015 |
8143 |
381.88 |
| Dec 16 2015 |
9482 |
400.61 |
| Dec 16 2015 |
12984 |
391.24 |
| Dec 09 2015 |
8150 |
381.88 |
| Dec 09 2015 |
9482 |
400.61 |
| Dec 09 2015 |
12990 |
391.24 |
| Dec 02 2015 |
8151 |
381.88 |
| Dec 02 2015 |
9483 |
400.61 |
| Dec 02 2015 |
12991 |
391.24 |
| Nov 25 2015 |
9483 |
400.61 |
| Nov 25 2015 |
8151 |
381.88 |
| Nov 25 2015 |
12992 |
391.24 |
| Nov 18 2015 |
8151 |
381.88 |
| Nov 18 2015 |
9483 |
400.61 |
| Nov 18 2015 |
12992 |
391.24 |
| Nov 11 2015 |
8151 |
381.88 |
| Nov 11 2015 |
9474 |
400.61 |
| Nov 11 2015 |
12989 |
391.24 |
| Nov 04 2015 |
9474 |
400.61 |
| Nov 04 2015 |
8151 |
381.88 |
| Nov 04 2015 |
12989 |
391.24 |
| Oct 28 2015 |
8141 |
381.88 |
| Oct 28 2015 |
9475 |
400.61 |
| Oct 28 2015 |
12977 |
391.24 |
| Oct 21 2015 |
9446 |
400.61 |
| Oct 21 2015 |
8152 |
381.88 |
| Oct 21 2015 |
12962 |
391.24 |
| Oct 14 2015 |
9448 |
400.61 |
| Oct 14 2015 |
8159 |
381.88 |
| Oct 14 2015 |
12967 |
391.24 |
| Oct 07 2015 |
8147 |
381.88 |
| Oct 07 2015 |
9455 |
400.61 |
| Oct 07 2015 |
12978 |
391.24 |
| Sep 30 2015 |
8149 |
381.88 |
| Sep 30 2015 |
9467 |
400.61 |
| Sep 30 2015 |
12994 |
391.24 |
| Sep 23 2015 |
8152 |
381.88 |
| Sep 23 2015 |
9518 |
400.61 |
| Sep 23 2015 |
13034 |
391.24 |
| Sep 16 2015 |
9415 |
400.61 |
| Sep 16 2015 |
8148 |
381.88 |
| Sep 16 2015 |
12996 |
391.24 |
| Sep 09 2015 |
8166 |
381.88 |
| Sep 09 2015 |
9377 |
400.61 |
| Sep 09 2015 |
12976 |
391.24 |
| Sep 02 2015 |
8106 |
381.88 |
| Sep 02 2015 |
9424 |
400.61 |
| Sep 02 2015 |
12981 |
391.24 |
| Aug 26 2015 |
9570 |
400.61 |
| Aug 26 2015 |
8279 |
381.88 |
| Aug 26 2015 |
13126 |
391.24 |
| Aug 19 2015 |
8283 |
381.88 |
| Aug 19 2015 |
9759 |
400.61 |
| Aug 19 2015 |
13278 |
391.24 |
| Aug 12 2015 |
8341 |
381.88 |
| Aug 12 2015 |
9760 |
400.61 |
| Aug 12 2015 |
13351 |
391.24 |
| Aug 05 2015 |
8325 |
381.88 |
| Aug 05 2015 |
9839 |
400.61 |
| Aug 05 2015 |
13356 |
391.24 |
| Jul 29 2015 |
9871 |
400.61 |
| Jul 29 2015 |
8417 |
381.88 |
| Jul 29 2015 |
13556 |
391.24 |
| Jul 22 2015 |
8384 |
381.88 |
| Jul 22 2015 |
9881 |
400.61 |
| Jul 22 2015 |
13560 |
391.24 |
| Jul 15 2015 |
8506 |
381.88 |
| Jul 15 2015 |
10101 |
400.61 |
| Jul 15 2015 |
13671 |
391.24 |
| Jul 08 2015 |
8561 |
381.88 |
| Jul 08 2015 |
10141 |
400.61 |
| Jul 08 2015 |
13805 |
391.24 |
| Jul 01 2015 |
8630 |
381.88 |
| Jul 01 2015 |
10198 |
400.61 |
| Jul 01 2015 |
13906 |
391.24 |
| Jun 24 2015 |
8699 |
381.88 |
| Jun 24 2015 |
10221 |
400.61 |
| Jun 24 2015 |
13961 |
391.24 |
| Jun 17 2015 |
10243 |
400.61 |
| Jun 17 2015 |
15378 |
400.61 |
| Jun 10 2015 |
10299 |
400.61 |
| Jun 10 2015 |
15364 |
400.61 |
| Jun 03 2015 |
10429 |
400.61 |
| Jun 03 2015 |
15539 |
400.61 |
| May 27 2015 |
10338 |
400.61 |
| May 27 2015 |
15409 |
400.61 |
| Apr 29 2015 |
10784 |
403 |
| Apr 29 2015 |
6892 |
407.85 |
| Apr 29 2015 |
13600 |
427.44 |
| Apr 29 2015 |
18166 |
419.29 |
| Apr 22 2015 |
13658 |
427.44 |
| Apr 22 2015 |
10849 |
403 |
| Apr 22 2015 |
7011 |
407.85 |
| Apr 22 2015 |
18236 |
419.29 |
| Apr 15 2015 |
6925 |
407.85 |
| Apr 15 2015 |
10800 |
403 |
| Apr 15 2015 |
13496 |
427.44 |
| Apr 15 2015 |
18153 |
419.29 |
| Apr 08 2015 |
13497 |
427.44 |
| Apr 08 2015 |
10955 |
403 |
| Apr 08 2015 |
6939 |
407.85 |
| Apr 08 2015 |
18252 |
419.29 |
| Apr 01 2015 |
6901 |
407.85 |
| Apr 01 2015 |
11081 |
403 |
| Apr 01 2015 |
13624 |
427.44 |
| Apr 01 2015 |
18595 |
419.29 |
| Mar 25 2015 |
10959 |
403 |
| Mar 25 2015 |
13181 |
427.44 |
| Mar 25 2015 |
6848 |
407.85 |
| Mar 25 2015 |
18047 |
419.29 |
| Mar 18 2015 |
10818 |
403 |
| Mar 18 2015 |
6594 |
407.85 |
| Mar 18 2015 |
12788 |
427.44 |
| Mar 18 2015 |
17610 |
419.29 |
| Mar 11 2015 |
13061 |
427.44 |
| Mar 11 2015 |
10909 |
403 |
| Mar 11 2015 |
6836 |
407.85 |
| Mar 11 2015 |
18123 |
419.29 |
| Mar 04 2015 |
6948 |
407.85 |
| Mar 04 2015 |
11066 |
403 |
| Mar 04 2015 |
13269 |
427.44 |
| Mar 04 2015 |
18320 |
419.29 |
| Feb 25 2015 |
13305 |
427.44 |
| Feb 25 2015 |
6868 |
407.85 |
| Feb 25 2015 |
11006 |
403 |
| Feb 25 2015 |
18307 |
419.29 |
| Feb 18 2015 |
13401 |
427.44 |
| Feb 18 2015 |
6913 |
407.85 |
| Feb 18 2015 |
11086 |
403 |
| Feb 18 2015 |
18351 |
419.29 |
| Feb 11 2015 |
13418 |
427.44 |
| Feb 11 2015 |
11103 |
403 |
| Feb 11 2015 |
6951 |
407.85 |
| Feb 11 2015 |
18376 |
419.29 |
| Feb 04 2015 |
11113 |
403 |
| Feb 04 2015 |
6958 |
407.85 |
| Feb 04 2015 |
13455 |
427.44 |
| Feb 04 2015 |
18405 |
419.29 |
| Jan 28 2015 |
6958 |
407.85 |
| Jan 28 2015 |
11125 |
403 |
| Jan 28 2015 |
13421 |
427.44 |
| Jan 28 2015 |
18410 |
419.29 |
| Jan 21 2015 |
6962 |
407.85 |
| Jan 21 2015 |
11127 |
403 |
| Jan 21 2015 |
13432 |
427.44 |
| Jan 21 2015 |
18418 |
419.29 |
| Jan 14 2015 |
13452 |
427.44 |
| Jan 14 2015 |
6962 |
407.85 |
| Jan 14 2015 |
11142 |
403 |
| Jan 14 2015 |
18434 |
419.29 |
| Jan 07 2015 |
13452 |
427.44 |
| Jan 07 2015 |
11122 |
403 |
| Jan 07 2015 |
6962 |
407.85 |
| Jan 07 2015 |
18417 |
419.29 |
| Dec 31 2014 |
11123 |
403 |
| Dec 31 2014 |
13452 |
427.44 |
| Dec 31 2014 |
6977 |
407.85 |
| Dec 31 2014 |
18425 |
419.29 |
| Dec 24 2014 |
13452 |
427.44 |
| Dec 24 2014 |
11123 |
403 |
| Dec 24 2014 |
6977 |
407.85 |
| Dec 24 2014 |
18425 |
419.29 |
| Dec 17 2014 |
6977 |
407.85 |
| Dec 17 2014 |
11111 |
403 |
| Dec 17 2014 |
13452 |
427.44 |
| Dec 17 2014 |
18420 |
419.29 |
| Dec 10 2014 |
6977 |
407.85 |
| Dec 10 2014 |
11111 |
403 |
| Dec 10 2014 |
13452 |
427.44 |
| Dec 10 2014 |
18420 |
419.29 |
| Dec 03 2014 |
6978 |
407.85 |
| Dec 03 2014 |
11111 |
403 |
| Dec 03 2014 |
13452 |
427.44 |
| Dec 03 2014 |
18421 |
419.29 |
| Nov 26 2014 |
13452 |
427.44 |
| Nov 26 2014 |
11111 |
403 |
| Nov 26 2014 |
6978 |
407.85 |
| Nov 26 2014 |
18421 |
419.29 |
| Nov 19 2014 |
6977 |
407.85 |
| Nov 19 2014 |
11111 |
403 |
| Nov 19 2014 |
13452 |
427.44 |
| Nov 19 2014 |
18420 |
419.29 |
| Nov 12 2014 |
11111 |
403 |
| Nov 12 2014 |
6977 |
407.85 |
| Nov 12 2014 |
13452 |
427.44 |
| Nov 12 2014 |
18421 |
419.29 |
| Nov 05 2014 |
13452 |
427.44 |
| Nov 05 2014 |
6977 |
407.85 |
| Nov 05 2014 |
11111 |
403 |
| Nov 05 2014 |
18421 |
419.29 |
| Oct 29 2014 |
13449 |
427.44 |
| Oct 29 2014 |
11111 |
403 |
| Oct 29 2014 |
6977 |
407.85 |
| Oct 29 2014 |
18419 |
419.29 |
| Oct 22 2014 |
6965 |
407.85 |
| Oct 22 2014 |
11079 |
403 |
| Oct 22 2014 |
13431 |
427.44 |
| Oct 22 2014 |
18438 |
419.29 |
| Oct 15 2014 |
13367 |
427.44 |
| Oct 15 2014 |
11055 |
403 |
| Oct 15 2014 |
6960 |
407.85 |
| Oct 15 2014 |
18391 |
419.29 |
| Oct 08 2014 |
13360 |
427.44 |
| Oct 08 2014 |
11037 |
403 |
| Oct 08 2014 |
6957 |
407.85 |
| Oct 08 2014 |
18373 |
419.29 |
| Oct 01 2014 |
11053 |
403 |
| Oct 01 2014 |
6960 |
407.85 |
| Oct 01 2014 |
13369 |
427.44 |
| Oct 01 2014 |
18398 |
419.29 |
| Sep 24 2014 |
6934 |
407.85 |
| Sep 24 2014 |
11022 |
403 |
| Sep 24 2014 |
13445 |
427.44 |
| Sep 24 2014 |
18398 |
419.29 |
| Sep 17 2014 |
13345 |
427.44 |
| Sep 17 2014 |
6906 |
407.85 |
| Sep 17 2014 |
11074 |
403 |
| Sep 17 2014 |
18366 |
419.29 |
| Sep 10 2014 |
6915 |
407.85 |
| Sep 10 2014 |
10970 |
403 |
| Sep 10 2014 |
13361 |
427.44 |
| Sep 10 2014 |
18381 |
419.29 |
| Sep 03 2014 |
6921 |
407.85 |
| Sep 03 2014 |
11006 |
403 |
| Sep 03 2014 |
13379 |
427.44 |
| Sep 03 2014 |
18431 |
419.29 |
| Aug 27 2014 |
11102 |
403 |
| Aug 27 2014 |
6792 |
407.85 |
| Aug 27 2014 |
13306 |
427.44 |
| Aug 27 2014 |
18474 |
419.29 |
| Aug 20 2014 |
13301 |
427.44 |
| Aug 20 2014 |
11063 |
403 |
| Aug 20 2014 |
6778 |
407.85 |
| Aug 20 2014 |
18485 |
419.29 |
| Aug 13 2014 |
6792 |
407.85 |
| Aug 13 2014 |
11104 |
403 |
| Aug 13 2014 |
13285 |
427.44 |
| Aug 13 2014 |
18534 |
419.29 |
| Aug 06 2014 |
6754 |
407.85 |
| Aug 06 2014 |
11136 |
403 |
| Aug 06 2014 |
13422 |
427.44 |
| Aug 06 2014 |
18608 |
419.29 |
| Jul 30 2014 |
13429 |
427.44 |
| Jul 30 2014 |
11119 |
403 |
| Jul 30 2014 |
6866 |
407.85 |
| Jul 30 2014 |
18745 |
419.29 |
| Jul 23 2014 |
11028 |
403 |
| Jul 23 2014 |
6712 |
407.85 |
| Jul 23 2014 |
13340 |
427.44 |
| Jul 23 2014 |
18622 |
419.29 |
| Jul 16 2014 |
11036 |
403 |
| Jul 16 2014 |
6810 |
407.85 |
| Jul 16 2014 |
13483 |
427.44 |
| Jul 16 2014 |
18636 |
419.29 |
| Jul 09 2014 |
6663 |
407.85 |
| Jul 09 2014 |
11127 |
403 |
| Jul 09 2014 |
13561 |
427.44 |
| Jul 09 2014 |
18606 |
419.29 |
| Jul 02 2014 |
11236 |
403 |
| Jul 02 2014 |
6846 |
407.85 |
| Jul 02 2014 |
13634 |
427.44 |
| Jul 02 2014 |
18781 |
419.29 |
| Jun 25 2014 |
6688 |
407.85 |
| Jun 25 2014 |
11366 |
403 |
| Jun 25 2014 |
13719 |
427.44 |
| Jun 25 2014 |
18824 |
419.29 |
| Jun 18 2014 |
6659 |
407.85 |
| Jun 18 2014 |
11468 |
403 |
| Jun 18 2014 |
13767 |
427.44 |
| Jun 18 2014 |
18843 |
419.29 |
| Jun 11 2014 |
13716 |
427.44 |
| Jun 11 2014 |
6966 |
407.85 |
| Jun 11 2014 |
11478 |
403 |
| Jun 11 2014 |
19050 |
419.29 |
| Jun 04 2014 |
7049 |
407.85 |
| Jun 04 2014 |
11687 |
403 |
| Jun 04 2014 |
13796 |
427.44 |
| Jun 04 2014 |
19225 |
419.29 |
| May 28 2014 |
11731 |
403 |
| May 28 2014 |
19432 |
420.94 |
| May 21 2014 |
11808 |
403 |
| May 21 2014 |
19510 |
420.94 |
| Apr 17 2013 |
11628 |
537.81 |
| Apr 17 2013 |
21214 |
465.19 |
| Apr 17 2013 |
22779 |
515.44 |
| Apr 17 2013 |
33124 |
506.15 |
| Apr 10 2013 |
20844 |
465.19 |
| Apr 10 2013 |
11602 |
537.81 |
| Apr 10 2013 |
22649 |
515.44 |
| Apr 10 2013 |
32864 |
506.15 |
| Apr 03 2013 |
22568 |
515.44 |
| Apr 03 2013 |
11506 |
537.81 |
| Apr 03 2013 |
20661 |
465.19 |
| Apr 03 2013 |
32717 |
506.15 |
| Mar 27 2013 |
11713 |
537.81 |
| Mar 27 2013 |
20686 |
465.19 |
| Mar 27 2013 |
23014 |
515.44 |
| Mar 27 2013 |
32839 |
506.15 |
| Mar 20 2013 |
11001 |
537.81 |
| Mar 20 2013 |
20349 |
465.19 |
| Mar 20 2013 |
22830 |
515.44 |
| Mar 20 2013 |
32754 |
506.15 |
| Mar 13 2013 |
32620 |
506.15 |
| Oct 19 2012 |
18257 |
465.19 |
| Oct 19 2012 |
10202 |
537.81 |
| Oct 19 2012 |
21027 |
515.44 |
| Oct 19 2012 |
31733 |
506.15 |
| Sep 23 2012 |
20654 |
515.44 |
| Sep 23 2012 |
10026 |
537.81 |
| Sep 23 2012 |
18103 |
465.19 |
| Sep 23 2012 |
31310 |
506.15 |
| Aug 31 2012 |
9405 |
537.81 |
| Aug 31 2012 |
17599 |
465.19 |
| Aug 31 2012 |
19772 |
515.44 |
| Aug 31 2012 |
30556 |
506.15 |
| Aug 24 2012 |
19512 |
515.44 |
| Aug 24 2012 |
9239 |
537.81 |
| Aug 24 2012 |
17353 |
465.19 |
| Aug 24 2012 |
30206 |
506.15 |
| Aug 10 2012 |
8730 |
537.81 |
| Aug 10 2012 |
16704 |
465.19 |
| Aug 10 2012 |
18783 |
515.44 |
| Aug 10 2012 |
29303 |
506.15 |
| Aug 03 2012 |
18351 |
515.44 |
| Aug 03 2012 |
8331 |
537.81 |
| Aug 03 2012 |
16431 |
465.19 |
| Aug 03 2012 |
28841 |
506.15 |
| Jul 27 2012 |
18085 |
515.44 |
| Jul 27 2012 |
7760 |
537.81 |
| Jul 27 2012 |
15861 |
465.19 |
| Jul 27 2012 |
28194 |
506.15 |
| Jul 06 2012 |
15039 |
465.19 |
| Jul 06 2012 |
7203 |
537.81 |
| Jul 06 2012 |
17240 |
515.44 |
| Jul 06 2012 |
27293 |
506.15 |
| Jun 22 2012 |
13668 |
465.19 |
| Jun 22 2012 |
7341 |
537.81 |
| Jun 22 2012 |
16919 |
515.44 |
| Jun 22 2012 |
26251 |
506.15 |
| Jun 15 2012 |
13590 |
465.19 |
| Jun 15 2012 |
7173 |
537.81 |
| Jun 15 2012 |
16714 |
515.44 |
| Jun 15 2012 |
26584 |
506.15 |
| Jun 08 2012 |
7221 |
537.81 |
| Jun 08 2012 |
13552 |
465.19 |
| Jun 08 2012 |
16416 |
515.44 |
| Jun 08 2012 |
26349 |
506.15 |
| Jun 01 2012 |
12907 |
465.19 |
| Jun 01 2012 |
7582 |
537.81 |
| Jun 01 2012 |
16364 |
515.44 |
| Jun 01 2012 |
25984 |
506.15 |
| May 25 2012 |
10647 |
465.19 |
| May 25 2012 |
7420 |
537.81 |
| May 25 2012 |
15264 |
515.44 |
| May 25 2012 |
24256 |
506.15 |
| May 18 2012 |
7625 |
537.81 |
| May 18 2012 |
10785 |
465.19 |
| May 18 2012 |
15308 |
515.44 |
| May 18 2012 |
24492 |
506.15 |
| May 11 2012 |
7545 |
537.81 |
| May 11 2012 |
10661 |
465.19 |
| May 11 2012 |
14812 |
515.44 |
| May 11 2012 |
24336 |
506.15 |
| May 04 2012 |
10228 |
465.19 |
| May 04 2012 |
7231 |
537.81 |
| May 04 2012 |
23349 |
501.5 |
| Apr 27 2012 |
6385 |
537.81 |
| Apr 27 2012 |
9914 |
465.19 |
| Apr 27 2012 |
22549 |
501.5 |
